Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0280 USDT |
358,759.0367 |
0.0282 USDT |
0.0274 USDT |
0.0284 USDT |
0.0280 USDT |
| 2022-06-26 |
0.0288 USDT |
438,842.3776 |
0.0292 USDT |
0.0279 USDT |
0.0299 USDT |
0.0281 USDT |
| 2022-06-25 |
0.0289 USDT |
342,107.1741 |
0.0293 USDT |
0.0280 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-06-24 |
0.0283 USDT |
527,794.6385 |
0.0276 USDT |
0.0273 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-06-23 |
0.0278 USDT |
717,262.8926 |
0.0279 USDT |
0.0271 USDT |
0.0287 USDT |
0.0277 USDT |
| 2022-06-22 |
0.0276 USDT |
739,983.5574 |
0.0285 USDT |
0.0266 USDT |
0.0288 USDT |
0.0278 USDT |
| 2022-06-21 |
0.0296 USDT |
1,489,248.4213 |
0.0317 USDT |
0.0280 USDT |
0.0318 USDT |
0.0285 USDT |
| 2022-06-20 |
0.0299 USDT |
3,562,893.0435 |
0.0255 USDT |
0.0249 USDT |
0.0339 USDT |
0.0317 USDT |
| 2022-06-19 |
0.0253 USDT |
738,543.7545 |
0.0247 USDT |
0.0237 USDT |
0.0262 USDT |
0.0257 USDT |
| 2022-06-18 |
0.0255 USDT |
966,172.1009 |
0.0270 USDT |
0.0243 USDT |
0.0271 USDT |
0.0247 USDT |
| 2022-06-17 |
0.0262 USDT |
1,287,729.0434 |
0.0248 USDT |
0.0248 USDT |
0.0277 USDT |
0.0270 USDT |
| 2022-06-16 |
0.0256 USDT |
1,171,979.4427 |
0.0264 USDT |
0.0243 USDT |
0.0272 USDT |
0.0248 USDT |
| 2022-06-15 |
0.0241 USDT |
2,341,832.8492 |
0.0266 USDT |
0.0232 USDT |
0.0268 USDT |
0.0264 USDT |
| 2022-06-14 |
0.0261 USDT |
2,152,680.9084 |
0.0248 USDT |
0.0235 USDT |
0.0288 USDT |
0.0266 USDT |
| 2022-06-13 |
0.0262 USDT |
2,280,995.4244 |
0.0292 USDT |
0.0244 USDT |
0.0295 USDT |
0.0247 USDT |
| 2022-06-12 |
0.0301 USDT |
924,684.9082 |
0.0311 USDT |
0.0290 USDT |
0.0317 USDT |
0.0294 USDT |
| 2022-06-11 |
0.0319 USDT |
903,064.1791 |
0.0331 USDT |
0.0304 USDT |
0.0334 USDT |
0.0310 USDT |
| 2022-06-10 |
0.0331 USDT |
1,488,261.9302 |
0.0346 USDT |
0.0320 USDT |
0.0353 USDT |
0.0331 USDT |
| 2022-06-09 |
0.0340 USDT |
1,772,976.2322 |
0.0336 USDT |
0.0327 USDT |
0.0352 USDT |
0.0347 USDT |
| 2022-06-08 |
0.0369 USDT |
6,113,252.1086 |
0.0365 USDT |
0.0333 USDT |
0.0419 USDT |
0.0336 USDT |
| 2022-06-07 |
0.0380 USDT |
17,811,315.6475 |
0.0301 USDT |
0.0290 USDT |
0.0474 USDT |
0.0365 USDT |
| 2022-06-06 |
0.0305 USDT |
821,974.9544 |
0.0302 USDT |
0.0292 USDT |
0.0321 USDT |
0.0301 USDT |
| 2022-06-05 |
0.0295 USDT |
693,390.0093 |
0.0296 USDT |
0.0285 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-06-04 |
0.0297 USDT |
676,122.7142 |
0.0307 USDT |
0.0290 USDT |
0.0313 USDT |
0.0297 USDT |
| 2022-06-03 |
0.0314 USDT |
732,946.9885 |
0.0303 USDT |
0.0299 USDT |
0.0330 USDT |
0.0306 USDT |
| 2022-06-02 |
0.0304 USDT |
950,048.4737 |
0.0319 USDT |
0.0294 USDT |
0.0325 USDT |
0.0303 USDT |
| 2022-06-01 |
0.0315 USDT |
515,677.9821 |
0.0326 USDT |
0.0310 USDT |
0.0327 USDT |
0.0320 USDT |
| 2022-05-31 |
0.0333 USDT |
1,018,278.5050 |
0.0344 USDT |
0.0316 USDT |
0.0351 USDT |
0.0325 USDT |
| 2022-05-30 |
0.0336 USDT |
1,692,125.1092 |
0.0346 USDT |
0.0324 USDT |
0.0350 USDT |
0.0344 USDT |
| 2022-05-29 |
0.0336 USDT |
5,444,188.5340 |
0.0284 USDT |
0.0283 USDT |
0.0378 USDT |
0.0346 USDT |
| 2022-05-28 |
0.0288 USDT |
325,634.2791 |
0.0289 USDT |
0.0281 USDT |
0.0298 USDT |
0.0283 USDT |
| 2022-05-27 |
0.0295 USDT |
1,824,686.4506 |
0.0302 USDT |
0.0284 USDT |
0.0304 USDT |
0.0289 USDT |
| 2022-05-26 |
0.0297 USDT |
1,208,356.1149 |
0.0300 USDT |
0.0289 USDT |
0.0315 USDT |
0.0302 USDT |
| 2022-05-25 |
0.0309 USDT |
1,190,063.9675 |
0.0303 USDT |
0.0291 USDT |
0.0326 USDT |
0.0300 USDT |
| 2022-05-24 |
0.0294 USDT |
1,811,139.4519 |
0.0295 USDT |
0.0289 USDT |
0.0312 USDT |
0.0303 USDT |
| 2022-05-23 |
0.0305 USDT |
1,404,344.8174 |
0.0303 USDT |
0.0295 USDT |
0.0324 USDT |
0.0295 USDT |
| 2022-05-22 |
0.0298 USDT |
1,974,347.4535 |
0.0307 USDT |
0.0288 USDT |
0.0316 USDT |
0.0303 USDT |
| 2022-05-21 |
0.0306 USDT |
4,392,415.6597 |
0.0302 USDT |
0.0290 USDT |
0.0329 USDT |
0.0306 USDT |
| 2022-05-20 |
0.0286 USDT |
5,325,117.3016 |
0.0251 USDT |
0.0241 USDT |
0.0337 USDT |
0.0299 USDT |
| 2022-05-19 |
0.0242 USDT |
2,023,868.0292 |
0.0249 USDT |
0.0235 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-05-18 |
0.0248 USDT |
4,612,564.3704 |
0.0257 USDT |
0.0229 USDT |
0.0262 USDT |
0.0249 USDT |
| 2022-05-17 |
0.0252 USDT |
1,359,469.9275 |
0.0242 USDT |
0.0242 USDT |
0.0268 USDT |
0.0257 USDT |
| 2022-05-16 |
0.0259 USDT |
3,336,265.1758 |
0.0246 USDT |
0.0235 USDT |
0.0285 USDT |
0.0243 USDT |
| 2022-05-15 |
0.0237 USDT |
2,542,890.6573 |
0.0235 USDT |
0.0214 USDT |
0.0261 USDT |
0.0245 USDT |
| 2022-05-14 |
0.0226 USDT |
5,097,978.1133 |
0.0215 USDT |
0.0188 USDT |
0.0278 USDT |
0.0234 USDT |
| 2022-05-13 |
0.0210 USDT |
3,420,241.6557 |
0.0170 USDT |
0.0167 USDT |
0.0232 USDT |
0.0213 USDT |
| 2022-05-12 |
0.0185 USDT |
4,346,573.0725 |
0.0218 USDT |
0.0153 USDT |
0.0245 USDT |
0.0169 USDT |
| 2022-05-11 |
0.0274 USDT |
3,563,809.0030 |
0.0331 USDT |
0.0216 USDT |
0.0338 USDT |
0.0218 USDT |
| 2022-05-10 |
0.0332 USDT |
1,673,540.1671 |
0.0327 USDT |
0.0312 USDT |
0.0350 USDT |
0.0331 USDT |
| 2022-05-09 |
0.0373 USDT |
2,308,099.5808 |
0.0403 USDT |
0.0322 USDT |
0.0403 USDT |
0.0326 USDT |