Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0416 USDT |
1,547,344.1746 |
0.0417 USDT |
0.0392 USDT |
0.0432 USDT |
0.0404 USDT |
| 2022-05-07 |
0.0422 USDT |
526,734.4679 |
0.0431 USDT |
0.0412 USDT |
0.0435 USDT |
0.0416 USDT |
| 2022-05-06 |
0.0420 USDT |
867,830.8598 |
0.0421 USDT |
0.0409 USDT |
0.0443 USDT |
0.0430 USDT |
| 2022-05-05 |
0.0440 USDT |
1,554,745.0506 |
0.0450 USDT |
0.0416 USDT |
0.0467 USDT |
0.0420 USDT |
| 2022-05-04 |
0.0439 USDT |
2,325,817.3729 |
0.0470 USDT |
0.0413 USDT |
0.0475 USDT |
0.0450 USDT |
| 2022-05-03 |
0.0441 USDT |
1,814,738.5392 |
0.0415 USDT |
0.0411 USDT |
0.0470 USDT |
0.0469 USDT |
| 2022-05-02 |
0.0423 USDT |
987,685.9313 |
0.0411 USDT |
0.0409 USDT |
0.0441 USDT |
0.0416 USDT |
| 2022-05-01 |
0.0413 USDT |
1,126,342.8300 |
0.0405 USDT |
0.0398 USDT |
0.0435 USDT |
0.0410 USDT |
| 2022-04-30 |
0.0419 USDT |
2,765,156.9985 |
0.0432 USDT |
0.0398 USDT |
0.0455 USDT |
0.0405 USDT |
| 2022-04-29 |
0.0460 USDT |
972,775.4654 |
0.0479 USDT |
0.0431 USDT |
0.0479 USDT |
0.0431 USDT |
| 2022-04-28 |
0.0487 USDT |
2,598,735.3278 |
0.0455 USDT |
0.0453 USDT |
0.0524 USDT |
0.0478 USDT |
| 2022-04-27 |
0.0454 USDT |
3,507,594.4883 |
0.0484 USDT |
0.0430 USDT |
0.0501 USDT |
0.0455 USDT |
| 2022-04-26 |
0.0507 USDT |
1,637,351.7660 |
0.0511 USDT |
0.0478 USDT |
0.0539 USDT |
0.0485 USDT |
| 2022-04-25 |
0.0509 USDT |
1,386,707.2975 |
0.0542 USDT |
0.0491 USDT |
0.0542 USDT |
0.0511 USDT |
| 2022-04-24 |
0.0538 USDT |
2,311,281.9471 |
0.0522 USDT |
0.0513 USDT |
0.0566 USDT |
0.0542 USDT |
| 2022-04-23 |
0.0534 USDT |
1,647,364.4395 |
0.0552 USDT |
0.0516 USDT |
0.0555 USDT |
0.0522 USDT |
| 2022-04-22 |
0.0560 USDT |
1,106,539.3835 |
0.0579 USDT |
0.0545 USDT |
0.0580 USDT |
0.0551 USDT |
| 2022-04-21 |
0.0593 USDT |
1,362,274.0802 |
0.0588 USDT |
0.0572 USDT |
0.0615 USDT |
0.0579 USDT |
| 2022-04-20 |
0.0597 USDT |
3,157,001.8691 |
0.0625 USDT |
0.0575 USDT |
0.0634 USDT |
0.0588 USDT |
| 2022-04-19 |
0.0621 USDT |
4,195,092.8115 |
0.0657 USDT |
0.0599 USDT |
0.0661 USDT |
0.0626 USDT |
| 2022-04-18 |
0.0609 USDT |
11,100,000.1363 |
0.0624 USDT |
0.0535 USDT |
0.0680 USDT |
0.0660 USDT |
| 2022-04-17 |
0.0609 USDT |
7,011,610.4640 |
0.0552 USDT |
0.0545 USDT |
0.0683 USDT |
0.0623 USDT |
| 2022-04-16 |
0.0598 USDT |
10,131,171.2489 |
0.0586 USDT |
0.0543 USDT |
0.0680 USDT |
0.0551 USDT |
| 2022-04-15 |
0.0591 USDT |
70,592,467.0428 |
0.0398 USDT |
0.0393 USDT |
0.0724 USDT |
0.0587 USDT |
| 2022-04-14 |
0.0401 USDT |
2,199,864.4023 |
0.0403 USDT |
0.0387 USDT |
0.0424 USDT |
0.0398 USDT |
| 2022-04-13 |
0.0401 USDT |
1,451,552.5987 |
0.0395 USDT |
0.0387 USDT |
0.0416 USDT |
0.0402 USDT |
| 2022-04-12 |
0.0395 USDT |
2,519,039.9961 |
0.0390 USDT |
0.0376 USDT |
0.0409 USDT |
0.0395 USDT |
| 2022-04-11 |
0.0403 USDT |
4,032,389.4400 |
0.0397 USDT |
0.0379 USDT |
0.0424 USDT |
0.0390 USDT |
| 2022-04-10 |
0.0406 USDT |
1,680,590.6813 |
0.0406 USDT |
0.0396 USDT |
0.0417 USDT |
0.0397 USDT |
| 2022-04-09 |
0.0405 USDT |
1,356,363.7941 |
0.0401 USDT |
0.0397 USDT |
0.0424 USDT |
0.0407 USDT |
| 2022-04-08 |
0.0416 USDT |
2,152,968.5801 |
0.0422 USDT |
0.0398 USDT |
0.0432 USDT |
0.0401 USDT |
| 2022-04-07 |
0.0416 USDT |
2,621,365.2140 |
0.0427 USDT |
0.0407 USDT |
0.0427 USDT |
0.0421 USDT |
| 2022-04-06 |
0.0423 USDT |
5,461,693.3661 |
0.0429 USDT |
0.0403 USDT |
0.0440 USDT |
0.0426 USDT |
| 2022-04-05 |
0.0427 USDT |
3,380,282.8673 |
0.0425 USDT |
0.0416 USDT |
0.0442 USDT |
0.0430 USDT |
| 2022-04-04 |
0.0429 USDT |
3,136,081.2758 |
0.0431 USDT |
0.0413 USDT |
0.0443 USDT |
0.0424 USDT |
| 2022-04-03 |
0.0422 USDT |
2,269,856.7580 |
0.0427 USDT |
0.0411 USDT |
0.0433 USDT |
0.0431 USDT |
| 2022-04-02 |
0.0432 USDT |
2,619,114.3548 |
0.0435 USDT |
0.0420 USDT |
0.0447 USDT |
0.0426 USDT |
| 2022-04-01 |
0.0421 USDT |
5,166,822.2014 |
0.0415 USDT |
0.0403 USDT |
0.0440 USDT |
0.0436 USDT |
| 2022-03-31 |
0.0431 USDT |
20,110,656.0947 |
0.0471 USDT |
0.0410 USDT |
0.0489 USDT |
0.0415 USDT |
| 2022-03-30 |
0.0454 USDT |
6,128,411.3079 |
0.0470 USDT |
0.0429 USDT |
0.0489 USDT |
0.0470 USDT |
| 2022-03-29 |
0.0472 USDT |
5,663,714.9919 |
0.0473 USDT |
0.0450 USDT |
0.0518 USDT |
0.0470 USDT |
| 2022-03-28 |
0.0491 USDT |
9,759,950.0264 |
0.0450 USDT |
0.0437 USDT |
0.0529 USDT |
0.0473 USDT |
| 2022-03-27 |
0.0441 USDT |
2,149,605.3637 |
0.0447 USDT |
0.0428 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-03-26 |
0.0441 USDT |
4,542,496.6242 |
0.0461 USDT |
0.0420 USDT |
0.0461 USDT |
0.0446 USDT |
| 2022-03-25 |
0.0458 USDT |
9,761,440.1880 |
0.0413 USDT |
0.0408 USDT |
0.0500 USDT |
0.0462 USDT |
| 2022-03-24 |
0.0406 USDT |
1,417,313.5428 |
0.0401 USDT |
0.0398 USDT |
0.0423 USDT |
0.0414 USDT |
| 2022-03-23 |
0.0402 USDT |
1,760,149.9719 |
0.0405 USDT |
0.0395 USDT |
0.0410 USDT |
0.0402 USDT |
| 2022-03-22 |
0.0433 USDT |
6,937,243.5852 |
0.0400 USDT |
0.0399 USDT |
0.0475 USDT |
0.0404 USDT |
| 2022-03-21 |
0.0394 USDT |
2,196,890.4869 |
0.0385 USDT |
0.0382 USDT |
0.0404 USDT |
0.0400 USDT |
| 2022-03-20 |
0.0396 USDT |
4,164,002.0625 |
0.0396 USDT |
0.0379 USDT |
0.0420 USDT |
0.0385 USDT |