Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.0160 USDT |
456,837,801.3310 |
0.0152 USDT |
0.0145 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-09-03 |
0.0157 USDT |
226,530,113.7479 |
0.0156 USDT |
0.0151 USDT |
0.0163 USDT |
0.0152 USDT |
| 2024-09-02 |
0.0150 USDT |
289,974,300.4705 |
0.0141 USDT |
0.0136 USDT |
0.0164 USDT |
0.0156 USDT |
| 2024-09-01 |
0.0146 USDT |
203,696,839.5310 |
0.0147 USDT |
0.0139 USDT |
0.0150 USDT |
0.0141 USDT |
| 2024-08-31 |
0.0149 USDT |
198,973,220.8819 |
0.0149 USDT |
0.0142 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-08-30 |
0.0142 USDT |
366,778,064.8416 |
0.0140 USDT |
0.0132 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-08-29 |
0.0139 USDT |
427,116,395.5373 |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-08-28 |
0.0128 USDT |
379,290,515.5103 |
0.0125 USDT |
0.0116 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-08-27 |
0.0125 USDT |
181,793,346.5710 |
0.0125 USDT |
0.0120 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-08-26 |
0.0129 USDT |
184,893,824.4464 |
0.0127 USDT |
0.0124 USDT |
0.0135 USDT |
0.0125 USDT |
| 2024-08-25 |
0.0128 USDT |
208,112,952.3522 |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-08-24 |
0.0138 USDT |
193,592,150.9209 |
0.0141 USDT |
0.0131 USDT |
0.0144 USDT |
0.0133 USDT |
| 2024-08-23 |
0.0135 USDT |
297,873,514.4334 |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-08-22 |
0.0131 USDT |
355,689,111.0523 |
0.0123 USDT |
0.0122 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-08-21 |
0.0118 USDT |
230,279,520.8691 |
0.0120 USDT |
0.0112 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-08-20 |
0.0122 USDT |
230,321,435.3907 |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-08-19 |
0.0121 USDT |
290,095,602.9539 |
0.0120 USDT |
0.0117 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-08-18 |
0.0127 USDT |
313,638,455.5669 |
0.0137 USDT |
0.0118 USDT |
0.0137 USDT |
0.0120 USDT |
| 2024-08-17 |
0.0132 USDT |
498,305,757.7399 |
0.0124 USDT |
0.0120 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-08-16 |
0.0123 USDT |
633,869,086.6554 |
0.0122 USDT |
0.0118 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-08-15 |
0.0118 USDT |
639,429,230.5573 |
0.0104 USDT |
0.0104 USDT |
0.0129 USDT |
0.0122 USDT |
| 2024-08-14 |
0.0108 USDT |
398,775,548.2096 |
0.0108 USDT |
0.0103 USDT |
0.0117 USDT |
0.0104 USDT |
| 2024-08-13 |
0.0100 USDT |
332,891,004.1003 |
0.0096 USDT |
0.0093 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-08-12 |
0.0092 USDT |
213,183,502.8482 |
0.0088 USDT |
0.0087 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-11 |
0.0093 USDT |
154,107,546.3117 |
0.0095 USDT |
0.0087 USDT |
0.0099 USDT |
0.0088 USDT |
| 2024-08-10 |
0.0095 USDT |
93,777,034.5122 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-08-09 |
0.0095 USDT |
173,564,062.9025 |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-08-08 |
0.0091 USDT |
229,723,188.8057 |
0.0084 USDT |
0.0082 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-08-07 |
0.0088 USDT |
226,617,159.7427 |
0.0090 USDT |
0.0082 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-08-06 |
0.0090 USDT |
281,724,238.8233 |
0.0082 USDT |
0.0082 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-08-05 |
0.0081 USDT |
686,093,910.2794 |
0.0091 USDT |
0.0073 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-08-04 |
0.0093 USDT |
268,539,798.8503 |
0.0097 USDT |
0.0087 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-08-03 |
0.0098 USDT |
259,352,812.4497 |
0.0104 USDT |
0.0092 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-08-02 |
0.0108 USDT |
261,663,268.5846 |
0.0112 USDT |
0.0101 USDT |
0.0114 USDT |
0.0104 USDT |
| 2024-08-01 |
0.0108 USDT |
275,222,826.6755 |
0.0112 USDT |
0.0101 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-07-31 |
0.0117 USDT |
313,793,538.6308 |
0.0112 USDT |
0.0111 USDT |
0.0124 USDT |
0.0112 USDT |
| 2024-07-30 |
0.0112 USDT |
209,488,916.1399 |
0.0112 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-07-29 |
0.0113 USDT |
246,557,298.3325 |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-07-28 |
0.0114 USDT |
289,291,666.7504 |
0.0111 USDT |
0.0109 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-07-27 |
0.0117 USDT |
379,978,239.7414 |
0.0112 USDT |
0.0110 USDT |
0.0122 USDT |
0.0111 USDT |
| 2024-07-26 |
0.0105 USDT |
222,179,749.1760 |
0.0098 USDT |
0.0098 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-25 |
0.0099 USDT |
248,182,343.4725 |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-07-24 |
0.0104 USDT |
175,272,590.6608 |
0.0105 USDT |
0.0098 USDT |
0.0110 USDT |
0.0099 USDT |
| 2024-07-23 |
0.0106 USDT |
248,197,147.7770 |
0.0108 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0111 USDT |
232,278,953.9631 |
0.0117 USDT |
0.0107 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-07-21 |
0.0110 USDT |
266,055,091.8098 |
0.0111 USDT |
0.0104 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-07-20 |
0.0110 USDT |
375,845,231.4237 |
0.0102 USDT |
0.0100 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-07-19 |
0.0098 USDT |
307,893,123.8255 |
0.0095 USDT |
0.0091 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-07-18 |
0.0095 USDT |
275,552,135.8975 |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-07-17 |
0.0098 USDT |
417,973,324.7660 |
0.0098 USDT |
0.0094 USDT |
0.0103 USDT |
0.0097 USDT |