Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0400 USDT |
4,667,073.3719 |
0.0398 USDT |
0.0384 USDT |
0.0418 USDT |
0.0396 USDT |
| 2022-03-18 |
0.0386 USDT |
1,420,943.1311 |
0.0381 USDT |
0.0377 USDT |
0.0400 USDT |
0.0398 USDT |
| 2022-03-17 |
0.0388 USDT |
2,250,331.6444 |
0.0390 USDT |
0.0377 USDT |
0.0399 USDT |
0.0382 USDT |
| 2022-03-16 |
0.0384 USDT |
4,654,199.0535 |
0.0392 USDT |
0.0372 USDT |
0.0403 USDT |
0.0389 USDT |
| 2022-03-15 |
0.0387 USDT |
3,932,735.4249 |
0.0407 USDT |
0.0367 USDT |
0.0414 USDT |
0.0392 USDT |
| 2022-03-14 |
0.0399 USDT |
7,229,878.9550 |
0.0374 USDT |
0.0369 USDT |
0.0425 USDT |
0.0407 USDT |
| 2022-03-13 |
0.0408 USDT |
12,291,538.7539 |
0.0435 USDT |
0.0370 USDT |
0.0445 USDT |
0.0376 USDT |
| 2022-03-12 |
0.0445 USDT |
20,369,519.4196 |
0.0374 USDT |
0.0374 USDT |
0.0515 USDT |
0.0435 USDT |
| 2022-03-11 |
0.0382 USDT |
11,216,959.1225 |
0.0407 USDT |
0.0364 USDT |
0.0411 USDT |
0.0375 USDT |
| 2022-03-10 |
0.0412 USDT |
3,669,079.2099 |
0.0456 USDT |
0.0393 USDT |
0.0457 USDT |
0.0406 USDT |
| 2022-03-09 |
0.0434 USDT |
4,221,663.7399 |
0.0416 USDT |
0.0411 USDT |
0.0462 USDT |
0.0457 USDT |
| 2022-03-08 |
0.0420 USDT |
1,994,829.4970 |
0.0419 USDT |
0.0404 USDT |
0.0436 USDT |
0.0416 USDT |
| 2022-03-07 |
0.0427 USDT |
5,749,988.6760 |
0.0461 USDT |
0.0410 USDT |
0.0461 USDT |
0.0419 USDT |
| 2022-03-06 |
0.0467 USDT |
2,195,472.6075 |
0.0471 USDT |
0.0451 USDT |
0.0478 USDT |
0.0462 USDT |
| 2022-03-05 |
0.0485 USDT |
3,207,664.0289 |
0.0486 USDT |
0.0468 USDT |
0.0514 USDT |
0.0471 USDT |
| 2022-03-04 |
0.0504 USDT |
2,787,779.8252 |
0.0533 USDT |
0.0482 USDT |
0.0535 USDT |
0.0487 USDT |
| 2022-03-03 |
0.0547 USDT |
2,555,421.5450 |
0.0558 USDT |
0.0520 USDT |
0.0566 USDT |
0.0531 USDT |
| 2022-03-02 |
0.0573 USDT |
1,532,597.8440 |
0.0575 USDT |
0.0542 USDT |
0.0597 USDT |
0.0558 USDT |
| 2022-03-01 |
0.0582 USDT |
2,748,751.3008 |
0.0575 USDT |
0.0560 USDT |
0.0620 USDT |
0.0576 USDT |
| 2022-02-28 |
0.0560 USDT |
2,157,527.5107 |
0.0565 USDT |
0.0537 USDT |
0.0593 USDT |
0.0575 USDT |
| 2022-02-27 |
0.0576 USDT |
3,208,729.3996 |
0.0629 USDT |
0.0550 USDT |
0.0633 USDT |
0.0564 USDT |
| 2022-02-26 |
0.0605 USDT |
1,124,352.7652 |
0.0589 USDT |
0.0584 USDT |
0.0634 USDT |
0.0626 USDT |
| 2022-02-25 |
0.0559 USDT |
873,040.0608 |
0.0541 USDT |
0.0534 USDT |
0.0591 USDT |
0.0577 USDT |
| 2022-02-24 |
0.0582 USDT |
2,402,369.4980 |
0.0623 USDT |
0.0484 USDT |
0.0629 USDT |
0.0541 USDT |
| 2022-02-23 |
0.0625 USDT |
1,470,993.4102 |
0.0626 USDT |
0.0604 USDT |
0.0649 USDT |
0.0623 USDT |
| 2022-02-22 |
0.0639 USDT |
2,024,423.2968 |
0.0652 USDT |
0.0600 USDT |
0.0656 USDT |
0.0626 USDT |
| 2022-02-21 |
0.0649 USDT |
1,566,466.6811 |
0.0645 USDT |
0.0630 USDT |
0.0695 USDT |
0.0653 USDT |
| 2022-02-20 |
0.0677 USDT |
1,288,854.6622 |
0.0708 USDT |
0.0639 USDT |
0.0720 USDT |
0.0645 USDT |
| 2022-02-19 |
0.0710 USDT |
908,091.7383 |
0.0712 USDT |
0.0702 USDT |
0.0724 USDT |
0.0708 USDT |
| 2022-02-18 |
0.0737 USDT |
1,401,546.0963 |
0.0762 USDT |
0.0691 USDT |
0.0774 USDT |
0.0712 USDT |
| 2022-02-17 |
0.0772 USDT |
2,029,963.5138 |
0.0782 USDT |
0.0718 USDT |
0.0790 USDT |
0.0762 USDT |
| 2022-02-16 |
0.0787 USDT |
2,021,791.1212 |
0.0791 USDT |
0.0780 USDT |
0.0824 USDT |
0.0782 USDT |
| 2022-02-15 |
0.0759 USDT |
2,266,037.0276 |
0.0727 USDT |
0.0718 USDT |
0.0807 USDT |
0.0790 USDT |
| 2022-02-14 |
0.0733 USDT |
2,297,957.7171 |
0.0739 USDT |
0.0702 USDT |
0.0767 USDT |
0.0727 USDT |
| 2022-02-13 |
0.0733 USDT |
2,751,143.5067 |
0.0727 USDT |
0.0699 USDT |
0.0776 USDT |
0.0739 USDT |
| 2022-02-12 |
0.0798 USDT |
3,508,274.7482 |
0.0868 USDT |
0.0702 USDT |
0.0869 USDT |
0.0727 USDT |
| 2022-02-11 |
0.0841 USDT |
13,520,699.3007 |
0.0814 USDT |
0.0790 USDT |
0.1014 USDT |
0.0868 USDT |
| 2022-02-10 |
0.0768 USDT |
6,656,891.6880 |
0.0723 USDT |
0.0708 USDT |
0.0840 USDT |
0.0812 USDT |
| 2022-02-09 |
0.0708 USDT |
2,977,582.0036 |
0.0692 USDT |
0.0674 USDT |
0.0790 USDT |
0.0723 USDT |
| 2022-02-08 |
0.0743 USDT |
10,524,169.3161 |
0.0795 USDT |
0.0670 USDT |
0.0850 USDT |
0.0691 USDT |
| 2022-02-07 |
0.0683 USDT |
17,107,617.3668 |
0.0573 USDT |
0.0564 USDT |
0.0954 USDT |
0.0793 USDT |
| 2022-02-06 |
0.0581 USDT |
2,109,781.4979 |
0.0588 USDT |
0.0570 USDT |
0.0627 USDT |
0.0573 USDT |
| 2022-02-05 |
0.0574 USDT |
3,310,999.2703 |
0.0559 USDT |
0.0554 USDT |
0.0621 USDT |
0.0588 USDT |
| 2022-02-04 |
0.0548 USDT |
1,455,340.4070 |
0.0536 USDT |
0.0528 USDT |
0.0567 USDT |
0.0559 USDT |
| 2022-02-03 |
0.0549 USDT |
2,619,729.6730 |
0.0561 USDT |
0.0521 USDT |
0.0592 USDT |
0.0536 USDT |
| 2022-02-02 |
0.0576 USDT |
1,579,659.5091 |
0.0591 USDT |
0.0558 USDT |
0.0610 USDT |
0.0561 USDT |
| 2022-02-01 |
0.0591 USDT |
1,767,010.3284 |
0.0589 USDT |
0.0576 USDT |
0.0613 USDT |
0.0592 USDT |
| 2022-01-31 |
0.0611 USDT |
3,117,502.6104 |
0.0632 USDT |
0.0550 USDT |
0.0635 USDT |
0.0589 USDT |
| 2022-01-30 |
0.0628 USDT |
9,565,302.7219 |
0.0623 USDT |
0.0597 USDT |
0.0731 USDT |
0.0633 USDT |
| 2022-01-29 |
0.0582 USDT |
4,871,099.8654 |
0.0540 USDT |
0.0540 USDT |
0.0651 USDT |
0.0624 USDT |