Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.1706 USDT |
1,523,203.4763 |
0.1746 USDT |
0.1636 USDT |
0.1872 USDT |
0.1665 USDT |
| 2021-12-08 |
0.1793 USDT |
2,411,665.6455 |
0.1842 USDT |
0.1680 USDT |
0.1858 USDT |
0.1744 USDT |
| 2021-12-07 |
0.1629 USDT |
3,656,355.2622 |
0.1416 USDT |
0.1390 USDT |
0.1950 USDT |
0.1842 USDT |
| 2021-12-06 |
0.1492 USDT |
1,648,797.1980 |
0.1569 USDT |
0.1350 USDT |
0.1604 USDT |
0.1414 USDT |
| 2021-12-05 |
0.1556 USDT |
1,583,825.1970 |
0.1543 USDT |
0.1530 USDT |
0.1750 USDT |
0.1568 USDT |
| 2021-12-04 |
0.1757 USDT |
3,016,265.3260 |
0.1971 USDT |
0.1501 USDT |
0.1996 USDT |
0.1543 USDT |
| 2021-12-03 |
0.1970 USDT |
1,232,866.3580 |
0.1967 USDT |
0.1902 USDT |
0.2021 USDT |
0.1972 USDT |
| 2021-12-02 |
0.2061 USDT |
1,707,832.8375 |
0.2154 USDT |
0.1900 USDT |
0.2164 USDT |
0.1967 USDT |
| 2021-12-01 |
0.2144 USDT |
855,944.3736 |
0.2140 USDT |
0.2080 USDT |
0.2160 USDT |
0.2148 USDT |
| 2021-11-30 |
0.2134 USDT |
1,774,096.9308 |
0.2126 USDT |
0.2063 USDT |
0.2189 USDT |
0.2141 USDT |
| 2021-11-29 |
0.2071 USDT |
3,493,229.0867 |
0.2015 USDT |
0.1910 USDT |
0.2199 USDT |
0.2126 USDT |
| 2021-11-28 |
0.2076 USDT |
2,769,187.6386 |
0.2137 USDT |
0.1950 USDT |
0.2170 USDT |
0.2014 USDT |
| 2021-11-27 |
0.2088 USDT |
5,512,102.3602 |
0.2040 USDT |
0.2025 USDT |
0.2367 USDT |
0.2136 USDT |
| 2021-11-26 |
0.2009 USDT |
4,854,875.5030 |
0.1982 USDT |
0.1839 USDT |
0.2214 USDT |
0.2036 USDT |
| 2021-11-25 |
0.1952 USDT |
2,494,534.8159 |
0.1923 USDT |
0.1750 USDT |
0.2008 USDT |
0.1980 USDT |
| 2021-11-24 |
0.1945 USDT |
2,261,751.9848 |
0.1965 USDT |
0.1890 USDT |
0.2116 USDT |
0.1924 USDT |
| 2021-11-23 |
0.2058 USDT |
2,592,378.4035 |
0.2148 USDT |
0.1827 USDT |
0.2162 USDT |
0.1967 USDT |
| 2021-11-22 |
0.2135 USDT |
5,260,306.4100 |
0.2122 USDT |
0.1902 USDT |
0.2202 USDT |
0.2148 USDT |
| 2021-11-21 |
0.1948 USDT |
5,898,195.6023 |
0.1774 USDT |
0.1707 USDT |
0.2300 USDT |
0.2122 USDT |
| 2021-11-20 |
0.1823 USDT |
4,014,748.6753 |
0.1872 USDT |
0.1760 USDT |
0.2073 USDT |
0.1774 USDT |
| 2021-11-19 |
0.1976 USDT |
21,022,203.5079 |
0.2078 USDT |
0.1200 USDT |
0.2083 USDT |
0.1874 USDT |
| 2021-11-18 |
0.2112 USDT |
4,344,563.7902 |
0.2144 USDT |
0.2058 USDT |
0.2291 USDT |
0.2079 USDT |
| 2021-11-17 |
0.2152 USDT |
3,173,188.8981 |
0.2159 USDT |
0.2100 USDT |
0.2244 USDT |
0.2145 USDT |
| 2021-11-16 |
0.2258 USDT |
3,684,355.9487 |
0.2354 USDT |
0.2105 USDT |
0.2382 USDT |
0.2161 USDT |
| 2021-11-15 |
0.2352 USDT |
2,175,297.1459 |
0.2350 USDT |
0.2296 USDT |
0.2390 USDT |
0.2353 USDT |
| 2021-11-14 |
0.2359 USDT |
2,756,440.6207 |
0.2367 USDT |
0.2317 USDT |
0.2392 USDT |
0.2350 USDT |
| 2021-11-13 |
0.2356 USDT |
3,595,852.6242 |
0.2346 USDT |
0.2311 USDT |
0.2594 USDT |
0.2366 USDT |
| 2021-11-12 |
0.2347 USDT |
3,056,784.6253 |
0.2348 USDT |
0.2287 USDT |
0.2441 USDT |
0.2346 USDT |
| 2021-11-11 |
0.2358 USDT |
3,695,738.6043 |
0.2368 USDT |
0.2233 USDT |
0.2415 USDT |
0.2348 USDT |
| 2021-11-10 |
0.2421 USDT |
4,273,042.0655 |
0.2473 USDT |
0.2350 USDT |
0.2482 USDT |
0.2368 USDT |
| 2021-11-09 |
0.2482 USDT |
4,304,933.0583 |
0.2490 USDT |
0.2400 USDT |
0.2520 USDT |
0.2473 USDT |
| 2021-11-08 |
0.2519 USDT |
3,656,857.2865 |
0.2543 USDT |
0.2470 USDT |
0.2573 USDT |
0.2494 USDT |
| 2021-11-07 |
0.2547 USDT |
3,650,101.1608 |
0.2550 USDT |
0.2505 USDT |
0.2588 USDT |
0.2543 USDT |
| 2021-11-06 |
0.2549 USDT |
4,021,534.5268 |
0.2547 USDT |
0.2484 USDT |
0.2619 USDT |
0.2550 USDT |
| 2021-11-05 |
0.2555 USDT |
5,536,927.5691 |
0.2566 USDT |
0.2483 USDT |
0.2614 USDT |
0.2544 USDT |
| 2021-11-04 |
0.2550 USDT |
3,537,340.8125 |
0.2530 USDT |
0.2503 USDT |
0.2694 USDT |
0.2569 USDT |
| 2021-11-03 |
0.2583 USDT |
3,068,645.2916 |
0.2636 USDT |
0.2492 USDT |
0.2675 USDT |
0.2530 USDT |
| 2021-11-02 |
0.2570 USDT |
3,646,442.2467 |
0.2501 USDT |
0.2476 USDT |
0.2750 USDT |
0.2638 USDT |
| 2021-11-01 |
0.2512 USDT |
3,227,574.9066 |
0.2523 USDT |
0.2443 USDT |
0.2600 USDT |
0.2501 USDT |
| 2021-10-31 |
0.2597 USDT |
3,273,960.2625 |
0.2669 USDT |
0.2475 USDT |
0.2704 USDT |
0.2525 USDT |
| 2021-10-30 |
0.2693 USDT |
2,378,907.5104 |
0.2716 USDT |
0.2631 USDT |
0.2756 USDT |
0.2669 USDT |
| 2021-10-29 |
0.2706 USDT |
3,528,524.4783 |
0.2694 USDT |
0.2620 USDT |
0.2826 USDT |
0.2717 USDT |
| 2021-10-28 |
0.2631 USDT |
4,910,322.7580 |
0.2567 USDT |
0.2542 USDT |
0.2828 USDT |
0.2694 USDT |
| 2021-10-27 |
0.2684 USDT |
7,524,249.5296 |
0.2801 USDT |
0.2497 USDT |
0.2930 USDT |
0.2567 USDT |
| 2021-10-26 |
0.2885 USDT |
6,086,861.0840 |
0.2965 USDT |
0.2801 USDT |
0.3040 USDT |
0.2804 USDT |
| 2021-10-25 |
0.2890 USDT |
7,343,168.1555 |
0.2812 USDT |
0.2643 USDT |
0.3128 USDT |
0.2967 USDT |
| 2021-10-24 |
0.2651 USDT |
9,211,793.2309 |
0.2488 USDT |
0.2463 USDT |
0.2950 USDT |
0.2814 USDT |
| 2021-10-23 |
0.2485 USDT |
3,368,467.5587 |
0.2481 USDT |
0.2392 USDT |
0.2600 USDT |
0.2489 USDT |
| 2021-10-22 |
0.2493 USDT |
3,853,932.7393 |
0.2507 USDT |
0.2440 USDT |
0.2618 USDT |
0.2479 USDT |
| 2021-10-21 |
0.2506 USDT |
4,154,263.4713 |
0.2508 USDT |
0.2403 USDT |
0.2600 USDT |
0.2503 USDT |