Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.6049 USDT |
2,782,858.3751 |
0.5622 USDT |
0.5514 USDT |
0.6569 USDT |
0.6475 USDT |
| 2021-08-30 |
0.5573 USDT |
2,576,316.2402 |
0.5524 USDT |
0.5359 USDT |
0.6060 USDT |
0.5622 USDT |
| 2021-08-29 |
0.5659 USDT |
2,128,786.3486 |
0.5793 USDT |
0.5291 USDT |
0.5811 USDT |
0.5524 USDT |
| 2021-08-28 |
0.5595 USDT |
2,614,002.9363 |
0.5395 USDT |
0.5094 USDT |
0.6168 USDT |
0.5794 USDT |
| 2021-08-27 |
0.5214 USDT |
3,274,466.1779 |
0.5029 USDT |
0.4948 USDT |
0.5490 USDT |
0.5399 USDT |
| 2021-08-26 |
0.5014 USDT |
2,618,292.8202 |
0.4993 USDT |
0.4867 USDT |
0.5039 USDT |
0.5035 USDT |
| 2021-08-25 |
0.4982 USDT |
2,833,075.1689 |
0.4971 USDT |
0.4756 USDT |
0.5162 USDT |
0.4993 USDT |
| 2021-08-24 |
0.5075 USDT |
1,563,147.5927 |
0.5174 USDT |
0.4959 USDT |
0.5210 USDT |
0.4975 USDT |
| 2021-08-23 |
0.5159 USDT |
1,014,751.2130 |
0.5143 USDT |
0.4866 USDT |
0.5301 USDT |
0.5174 USDT |
| 2021-08-22 |
0.5400 USDT |
1,296,558.7256 |
0.5656 USDT |
0.5130 USDT |
0.5673 USDT |
0.5143 USDT |
| 2021-08-21 |
0.5699 USDT |
938,029.9775 |
0.5741 USDT |
0.5608 USDT |
0.5839 USDT |
0.5657 USDT |
| 2021-08-20 |
0.5680 USDT |
1,531,728.8732 |
0.5625 USDT |
0.5538 USDT |
0.6038 USDT |
0.5735 USDT |
| 2021-08-19 |
0.4915 USDT |
5,939,295.5290 |
0.4202 USDT |
0.4202 USDT |
0.7340 USDT |
0.5627 USDT |
| 2021-08-18 |
0.4305 USDT |
2,567,698.3718 |
0.4402 USDT |
0.4199 USDT |
0.4429 USDT |
0.4207 USDT |
| 2021-08-17 |
0.4450 USDT |
3,060,586.5882 |
0.4499 USDT |
0.4391 USDT |
0.5488 USDT |
0.4400 USDT |
| 2021-08-16 |
0.4197 USDT |
3,240,763.5663 |
0.3921 USDT |
0.3921 USDT |
0.4500 USDT |
0.4473 USDT |
| 2021-08-15 |
0.3901 USDT |
2,943,526.9015 |
0.3879 USDT |
0.3868 USDT |
0.3940 USDT |
0.3923 USDT |
| 2021-08-14 |
0.3879 USDT |
3,190,190.6013 |
0.3878 USDT |
0.3850 USDT |
0.3968 USDT |
0.3879 USDT |
| 2021-08-13 |
0.3827 USDT |
4,058,435.3464 |
0.3774 USDT |
0.3754 USDT |
0.4002 USDT |
0.3879 USDT |
| 2021-08-12 |
0.3866 USDT |
2,880,775.1121 |
0.3955 USDT |
0.3759 USDT |
0.4007 USDT |
0.3776 USDT |
| 2021-08-11 |
0.3825 USDT |
2,163,065.6994 |
0.3691 USDT |
0.3541 USDT |
0.3963 USDT |
0.3958 USDT |
| 2021-08-10 |
0.3695 USDT |
2,173,840.3070 |
0.3699 USDT |
0.3682 USDT |
0.3761 USDT |
0.3691 USDT |
| 2021-08-09 |
0.3825 USDT |
2,057,412.8115 |
0.3951 USDT |
0.3590 USDT |
0.3966 USDT |
0.3698 USDT |
| 2021-08-08 |
0.3695 USDT |
2,955,104.0902 |
0.3437 USDT |
0.3097 USDT |
0.4170 USDT |
0.3953 USDT |
| 2021-08-07 |
0.3320 USDT |
1,484,708.8803 |
0.3201 USDT |
0.3132 USDT |
0.3479 USDT |
0.3438 USDT |
| 2021-08-06 |
0.3051 USDT |
5,549,096.5783 |
0.2899 USDT |
0.2802 USDT |
0.3241 USDT |
0.3202 USDT |
| 2021-08-05 |
0.2968 USDT |
3,892,472.3907 |
0.3035 USDT |
0.2897 USDT |
0.3055 USDT |
0.2900 USDT |
| 2021-08-04 |
0.3057 USDT |
3,967,064.7496 |
0.3078 USDT |
0.3026 USDT |
0.3205 USDT |
0.3036 USDT |
| 2021-08-03 |
0.3109 USDT |
3,485,272.7575 |
0.3138 USDT |
0.3068 USDT |
0.3212 USDT |
0.3079 USDT |
| 2021-08-02 |
0.3133 USDT |
3,676,200.0907 |
0.3130 USDT |
0.3090 USDT |
0.3140 USDT |
0.3135 USDT |
| 2021-08-01 |
0.3150 USDT |
3,726,391.4371 |
0.3170 USDT |
0.3120 USDT |
0.3170 USDT |
0.3130 USDT |
| 2021-07-31 |
0.3170 USDT |
3,639,330.2621 |
0.3170 USDT |
0.3150 USDT |
0.3190 USDT |
0.3170 USDT |
| 2021-07-30 |
0.3220 USDT |
3,262,303.8044 |
0.3260 USDT |
0.3160 USDT |
0.3260 USDT |
0.3180 USDT |
| 2021-07-29 |
0.3255 USDT |
1,566,426.4039 |
0.3240 USDT |
0.3240 USDT |
0.3360 USDT |
0.3270 USDT |
| 2021-07-28 |
0.3230 USDT |
399,993.7836 |
0.3210 USDT |
0.3170 USDT |
0.3250 USDT |
0.3250 USDT |
| 2021-07-27 |
0.3245 USDT |
574,866.0650 |
0.3290 USDT |
0.3190 USDT |
0.3310 USDT |
0.3200 USDT |
| 2021-07-26 |
0.3225 USDT |
1,406,937.5096 |
0.3160 USDT |
0.3140 USDT |
0.3320 USDT |
0.3290 USDT |
| 2021-07-25 |
0.3200 USDT |
3,877,088.6184 |
0.3240 USDT |
0.3130 USDT |
0.3270 USDT |
0.3160 USDT |
| 2021-07-24 |
0.3200 USDT |
3,209,492.6204 |
0.3160 USDT |
0.3150 USDT |
0.3250 USDT |
0.3240 USDT |
| 2021-07-23 |
0.3165 USDT |
3,542,315.4615 |
0.3170 USDT |
0.3130 USDT |
0.3190 USDT |
0.3160 USDT |
| 2021-07-22 |
0.3230 USDT |
3,772,366.6523 |
0.3290 USDT |
0.3150 USDT |
0.3310 USDT |
0.3170 USDT |
| 2021-07-21 |
0.3310 USDT |
1,287,588.2507 |
0.3330 USDT |
0.3230 USDT |
0.3370 USDT |
0.3290 USDT |
| 2021-07-20 |
0.3275 USDT |
864,264.9973 |
0.3220 USDT |
0.3210 USDT |
0.3990 USDT |
0.3330 USDT |
| 2021-07-19 |
0.3275 USDT |
158,602.8487 |
0.3330 USDT |
0.3200 USDT |
0.3340 USDT |
0.3220 USDT |
| 2021-07-18 |
0.3360 USDT |
165,735.5341 |
0.3390 USDT |
0.3330 USDT |
0.3440 USDT |
0.3330 USDT |
| 2021-07-17 |
0.3490 USDT |
136,643.6752 |
0.3590 USDT |
0.3390 USDT |
0.3590 USDT |
0.3390 USDT |
| 2021-07-16 |
0.3680 USDT |
1,801,476.7478 |
0.3760 USDT |
0.3590 USDT |
0.3760 USDT |
0.3600 USDT |
| 2021-07-15 |
0.3715 USDT |
3,548,220.6218 |
0.3670 USDT |
0.3670 USDT |
0.3800 USDT |
0.3760 USDT |
| 2021-07-14 |
0.3565 USDT |
359,675.9894 |
0.3460 USDT |
0.3300 USDT |
0.3680 USDT |
0.3670 USDT |
| 2021-07-13 |
0.3645 USDT |
1,727,645.7005 |
0.3820 USDT |
0.3430 USDT |
0.3820 USDT |
0.3470 USDT |