Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.3945 USDT |
3,179,772.9829 |
0.4070 USDT |
0.3810 USDT |
0.4070 USDT |
0.3820 USDT |
| 2021-07-11 |
0.4055 USDT |
2,636,888.3033 |
0.4030 USDT |
0.4020 USDT |
0.4280 USDT |
0.4080 USDT |
| 2021-07-10 |
0.4380 USDT |
2,854,399.1524 |
0.4730 USDT |
0.3990 USDT |
0.4760 USDT |
0.4030 USDT |
| 2021-07-09 |
0.5190 USDT |
2,465,288.2654 |
0.5650 USDT |
0.4500 USDT |
0.5660 USDT |
0.4730 USDT |
| 2021-07-08 |
0.5815 USDT |
2,295,129.9753 |
0.5980 USDT |
0.5510 USDT |
0.7000 USDT |
0.5650 USDT |
| 2021-07-07 |
0.6000 USDT |
2,844,378.1126 |
0.6020 USDT |
0.5790 USDT |
0.6850 USDT |
0.5980 USDT |
| 2021-07-06 |
0.6640 USDT |
1,757,263.9704 |
0.7270 USDT |
0.5600 USDT |
0.8080 USDT |
0.6010 USDT |
| 2021-07-05 |
0.6775 USDT |
1,598,147.3844 |
0.6280 USDT |
0.5510 USDT |
0.7540 USDT |
0.7270 USDT |
| 2021-07-04 |
0.7230 USDT |
2,368,598.9398 |
0.8190 USDT |
0.5440 USDT |
0.8300 USDT |
0.6270 USDT |
| 2021-07-03 |
0.7005 USDT |
2,650,019.5081 |
0.5810 USDT |
0.5700 USDT |
0.8320 USDT |
0.8200 USDT |
| 2021-07-02 |
0.5255 USDT |
3,611,237.2230 |
0.4700 USDT |
0.4680 USDT |
0.5900 USDT |
0.5810 USDT |
| 2021-07-01 |
0.4365 USDT |
3,050,908.3524 |
0.4040 USDT |
0.4020 USDT |
0.4700 USDT |
0.4690 USDT |
| 2021-06-30 |
0.3915 USDT |
3,437,049.7692 |
0.3790 USDT |
0.3640 USDT |
0.4100 USDT |
0.4040 USDT |
| 2021-06-29 |
0.3580 USDT |
3,654,538.0165 |
0.3370 USDT |
0.3300 USDT |
0.4130 USDT |
0.3790 USDT |
| 2021-06-28 |
0.3290 USDT |
3,337,143.9090 |
0.3210 USDT |
0.3160 USDT |
0.3390 USDT |
0.3370 USDT |
| 2021-06-27 |
0.3200 USDT |
1,055,361.3659 |
0.3200 USDT |
0.3160 USDT |
0.3460 USDT |
0.3200 USDT |
| 2021-06-26 |
0.3260 USDT |
1,878,743.7017 |
0.3330 USDT |
0.3050 USDT |
0.4820 USDT |
0.3190 USDT |
| 2021-06-25 |
0.3415 USDT |
776,366.1636 |
0.3500 USDT |
0.3300 USDT |
0.3590 USDT |
0.3330 USDT |
| 2021-06-24 |
0.3645 USDT |
1,092,229.0125 |
0.3790 USDT |
0.3410 USDT |
0.3800 USDT |
0.3500 USDT |
| 2021-06-23 |
0.3790 USDT |
1,096,137.0375 |
0.3800 USDT |
0.3550 USDT |
0.3840 USDT |
0.3780 USDT |
| 2021-06-22 |
0.3865 USDT |
1,388,928.3755 |
0.3930 USDT |
0.3310 USDT |
0.3980 USDT |
0.3800 USDT |
| 2021-06-21 |
0.4040 USDT |
1,258,288.0825 |
0.4150 USDT |
0.3400 USDT |
0.4150 USDT |
0.3930 USDT |
| 2021-06-20 |
0.3955 USDT |
1,148,306.9519 |
0.3770 USDT |
0.3520 USDT |
0.4150 USDT |
0.4140 USDT |
| 2021-06-19 |
0.3615 USDT |
1,018,299.3007 |
0.3460 USDT |
0.3400 USDT |
0.4200 USDT |
0.3770 USDT |
| 2021-06-18 |
0.3555 USDT |
1,062,400.9585 |
0.3650 USDT |
0.3320 USDT |
0.3720 USDT |
0.3460 USDT |
| 2021-06-17 |
0.3880 USDT |
1,491,485.2770 |
0.4110 USDT |
0.3400 USDT |
0.4400 USDT |
0.3650 USDT |
| 2021-06-16 |
0.4055 USDT |
780,980.6380 |
0.4010 USDT |
0.3920 USDT |
0.4130 USDT |
0.4100 USDT |
| 2021-06-15 |
0.3970 USDT |
1,354,159.0330 |
0.3930 USDT |
0.3760 USDT |
0.4360 USDT |
0.4010 USDT |
| 2021-06-14 |
0.3885 USDT |
1,215,193.2234 |
0.3840 USDT |
0.3640 USDT |
0.4150 USDT |
0.3930 USDT |
| 2021-06-13 |
0.3710 USDT |
1,487,473.0297 |
0.3580 USDT |
0.3540 USDT |
0.4290 USDT |
0.3840 USDT |
| 2021-06-12 |
0.3450 USDT |
1,562,757.0593 |
0.3320 USDT |
0.3210 USDT |
0.4020 USDT |
0.3580 USDT |
| 2021-06-11 |
0.3285 USDT |
1,203,096.3849 |
0.3250 USDT |
0.3150 USDT |
0.3400 USDT |
0.3320 USDT |
| 2021-06-10 |
0.3270 USDT |
1,139,057.7299 |
0.3270 USDT |
0.3140 USDT |
0.3400 USDT |
0.3270 USDT |
| 2021-06-09 |
0.3155 USDT |
1,538,757.7365 |
0.3030 USDT |
0.2930 USDT |
0.4100 USDT |
0.3280 USDT |
| 2021-06-08 |
0.3290 USDT |
1,503,545.1698 |
0.3560 USDT |
0.2930 USDT |
0.3740 USDT |
0.3020 USDT |
| 2021-06-07 |
0.3655 USDT |
1,076,035.3347 |
0.3740 USDT |
0.3540 USDT |
0.3900 USDT |
0.3570 USDT |
| 2021-06-06 |
0.3655 USDT |
1,044,511.6183 |
0.3570 USDT |
0.3330 USDT |
0.4100 USDT |
0.3740 USDT |
| 2021-06-05 |
0.3630 USDT |
1,170,705.0932 |
0.3680 USDT |
0.3200 USDT |
0.3880 USDT |
0.3580 USDT |
| 2021-06-04 |
0.3900 USDT |
1,911,751.6542 |
0.4120 USDT |
0.3500 USDT |
0.4190 USDT |
0.3680 USDT |
| 2021-06-03 |
0.5125 USDT |
7,082,684.9239 |
0.6130 USDT |
0.3150 USDT |
0.6470 USDT |
0.4120 USDT |
| 2021-06-02 |
0.5995 USDT |
1,236,503.2097 |
0.5850 USDT |
0.5830 USDT |
0.6420 USDT |
0.6140 USDT |
| 2021-06-01 |
0.5785 USDT |
958,274.2139 |
0.5710 USDT |
0.5490 USDT |
0.5870 USDT |
0.5860 USDT |
| 2021-05-31 |
0.5380 USDT |
1,109,733.8987 |
0.5050 USDT |
0.4970 USDT |
0.5750 USDT |
0.5710 USDT |
| 2021-05-30 |
0.5040 USDT |
1,023,237.3368 |
0.5010 USDT |
0.4980 USDT |
0.5200 USDT |
0.5070 USDT |
| 2021-05-29 |
0.5020 USDT |
1,329,295.7021 |
0.5030 USDT |
0.4910 USDT |
0.5490 USDT |
0.5010 USDT |
| 2021-05-28 |
0.4480 USDT |
1,338,839.7566 |
0.3930 USDT |
0.3920 USDT |
0.5270 USDT |
0.5030 USDT |
| 2021-05-27 |
0.4040 USDT |
4,399,663.8683 |
0.4150 USDT |
0.2900 USDT |
0.4360 USDT |
0.3930 USDT |
| 2021-05-26 |
0.3820 USDT |
5,379,751.2638 |
0.3510 USDT |
0.3480 USDT |
0.6200 USDT |
0.4130 USDT |
| 2021-05-25 |
0.3450 USDT |
4,040,499.2541 |
0.3400 USDT |
0.3230 USDT |
0.3730 USDT |
0.3500 USDT |
| 2021-05-24 |
0.3250 USDT |
1,194,536.8611 |
0.3100 USDT |
0.2840 USDT |
0.3570 USDT |
0.3400 USDT |