Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.3250 USDT |
3,802,438.3581 |
0.3410 USDT |
0.2960 USDT |
0.3570 USDT |
0.3090 USDT |
| 2021-05-22 |
0.3595 USDT |
1,295,361.9275 |
0.3780 USDT |
0.3230 USDT |
0.3780 USDT |
0.3410 USDT |
| 2021-05-21 |
0.3920 USDT |
4,022,171.4261 |
0.4060 USDT |
0.3740 USDT |
0.4250 USDT |
0.3780 USDT |
| 2021-05-20 |
0.4105 USDT |
3,613,089.8372 |
0.4150 USDT |
0.3210 USDT |
0.4270 USDT |
0.4060 USDT |
| 2021-05-19 |
0.4750 USDT |
4,353,333.8994 |
0.5340 USDT |
0.3020 USDT |
0.5470 USDT |
0.4160 USDT |
| 2021-05-18 |
0.5175 USDT |
2,096,474.1533 |
0.5010 USDT |
0.4810 USDT |
0.5500 USDT |
0.5340 USDT |
| 2021-05-17 |
0.5305 USDT |
2,116,292.0264 |
0.5600 USDT |
0.4910 USDT |
0.5610 USDT |
0.5010 USDT |
| 2021-05-16 |
0.5735 USDT |
2,022,012.0969 |
0.5870 USDT |
0.5600 USDT |
0.5880 USDT |
0.5600 USDT |
| 2021-05-15 |
0.5870 USDT |
833,298.7978 |
0.5870 USDT |
0.5780 USDT |
0.6240 USDT |
0.5870 USDT |
| 2021-05-14 |
0.5730 USDT |
1,334,342.5635 |
0.5580 USDT |
0.5280 USDT |
0.5920 USDT |
0.5880 USDT |
| 2021-05-13 |
0.5935 USDT |
2,418,031.5363 |
0.6290 USDT |
0.5530 USDT |
0.6400 USDT |
0.5580 USDT |
| 2021-05-12 |
0.6000 USDT |
3,347,533.6279 |
0.5710 USDT |
0.5710 USDT |
0.6530 USDT |
0.6290 USDT |
| 2021-05-11 |
0.5835 USDT |
1,944,591.1895 |
0.5960 USDT |
0.5550 USDT |
0.6050 USDT |
0.5710 USDT |
| 2021-05-10 |
0.6070 USDT |
3,280,952.6560 |
0.6180 USDT |
0.5830 USDT |
0.6510 USDT |
0.5960 USDT |
| 2021-05-09 |
0.6475 USDT |
2,923,033.5547 |
0.6770 USDT |
0.5990 USDT |
0.6780 USDT |
0.6180 USDT |
| 2021-05-08 |
0.6375 USDT |
3,856,754.6019 |
0.5970 USDT |
0.5870 USDT |
0.6820 USDT |
0.6780 USDT |
| 2021-05-07 |
0.6045 USDT |
3,631,772.2436 |
0.6120 USDT |
0.5790 USDT |
0.6120 USDT |
0.5970 USDT |
| 2021-05-06 |
0.6015 USDT |
3,183,008.9582 |
0.5920 USDT |
0.5860 USDT |
0.6280 USDT |
0.6110 USDT |
| 2021-05-05 |
0.5935 USDT |
3,002,163.8733 |
0.5960 USDT |
0.5800 USDT |
0.6110 USDT |
0.5910 USDT |
| 2021-05-04 |
0.6305 USDT |
2,944,158.3985 |
0.6650 USDT |
0.5910 USDT |
0.6670 USDT |
0.5960 USDT |
| 2021-05-03 |
0.6495 USDT |
2,943,725.0253 |
0.6340 USDT |
0.6250 USDT |
0.7000 USDT |
0.6650 USDT |
| 2021-05-02 |
0.6460 USDT |
2,917,023.0248 |
0.6590 USDT |
0.6230 USDT |
0.6790 USDT |
0.6330 USDT |
| 2021-05-01 |
0.6565 USDT |
2,509,552.3783 |
0.6540 USDT |
0.6430 USDT |
0.6850 USDT |
0.6590 USDT |
| 2021-04-30 |
0.6705 USDT |
2,792,112.9790 |
0.6870 USDT |
0.6390 USDT |
0.6960 USDT |
0.6540 USDT |
| 2021-04-29 |
0.6910 USDT |
2,898,191.3337 |
0.6930 USDT |
0.6740 USDT |
0.7150 USDT |
0.6890 USDT |
| 2021-04-28 |
0.6785 USDT |
3,024,259.3863 |
0.6630 USDT |
0.6120 USDT |
0.7090 USDT |
0.6940 USDT |
| 2021-04-27 |
0.6400 USDT |
3,101,616.8959 |
0.6160 USDT |
0.5880 USDT |
0.6640 USDT |
0.6640 USDT |
| 2021-04-26 |
0.5845 USDT |
3,453,752.5759 |
0.5520 USDT |
0.5030 USDT |
0.6210 USDT |
0.6170 USDT |
| 2021-04-25 |
0.5485 USDT |
3,248,369.8167 |
0.5450 USDT |
0.5330 USDT |
0.5590 USDT |
0.5520 USDT |
| 2021-04-24 |
0.5390 USDT |
3,434,023.1327 |
0.5330 USDT |
0.5250 USDT |
0.5820 USDT |
0.5450 USDT |
| 2021-04-23 |
0.5945 USDT |
3,410,791.2402 |
0.6550 USDT |
0.4720 USDT |
0.6670 USDT |
0.5340 USDT |
| 2021-04-22 |
0.6705 USDT |
2,898,399.6465 |
0.6850 USDT |
0.6440 USDT |
0.7090 USDT |
0.6560 USDT |
| 2021-04-21 |
0.6845 USDT |
1,888,213.9488 |
0.6850 USDT |
0.6400 USDT |
0.7160 USDT |
0.6840 USDT |
| 2021-04-20 |
0.6920 USDT |
2,170,968.6345 |
0.6980 USDT |
0.6300 USDT |
0.7270 USDT |
0.6860 USDT |
| 2021-04-19 |
0.7125 USDT |
1,762,688.9874 |
0.7290 USDT |
0.6920 USDT |
0.8110 USDT |
0.6960 USDT |
| 2021-04-18 |
0.7770 USDT |
1,750,253.0763 |
0.8270 USDT |
0.7000 USDT |
0.9000 USDT |
0.7270 USDT |
| 2021-04-17 |
0.7730 USDT |
3,166,383.0684 |
0.7180 USDT |
0.7000 USDT |
0.9400 USDT |
0.8280 USDT |
| 2021-04-16 |
0.7560 USDT |
2,891,160.0638 |
0.7940 USDT |
0.7070 USDT |
0.7960 USDT |
0.7180 USDT |
| 2021-04-15 |
0.7930 USDT |
2,317,961.9580 |
0.7920 USDT |
0.7620 USDT |
0.8400 USDT |
0.7940 USDT |
| 2021-04-14 |
0.8020 USDT |
2,525,630.5234 |
0.8120 USDT |
0.7740 USDT |
0.8200 USDT |
0.7920 USDT |
| 2021-04-13 |
0.8265 USDT |
2,494,946.3497 |
0.8410 USDT |
0.7700 USDT |
0.8570 USDT |
0.8120 USDT |
| 2021-04-12 |
0.8340 USDT |
2,334,769.8916 |
0.8270 USDT |
0.8190 USDT |
0.9450 USDT |
0.8410 USDT |
| 2021-04-11 |
0.8100 USDT |
1,805,916.0904 |
0.7940 USDT |
0.7540 USDT |
0.8990 USDT |
0.8260 USDT |
| 2021-04-10 |
0.7880 USDT |
1,168,772.1799 |
0.7830 USDT |
0.7680 USDT |
0.8250 USDT |
0.7930 USDT |
| 2021-04-09 |
0.7915 USDT |
1,057,651.6616 |
0.8000 USDT |
0.7650 USDT |
0.8040 USDT |
0.7830 USDT |
| 2021-04-08 |
0.7960 USDT |
1,264,899.0431 |
0.7910 USDT |
0.7500 USDT |
0.8480 USDT |
0.8010 USDT |
| 2021-04-07 |
0.8070 USDT |
1,308,585.5732 |
0.8230 USDT |
0.7500 USDT |
0.9310 USDT |
0.7910 USDT |
| 2021-04-06 |
0.8605 USDT |
1,259,300.5655 |
0.8980 USDT |
0.8000 USDT |
0.9210 USDT |
0.8230 USDT |
| 2021-04-05 |
0.9055 USDT |
1,456,827.0493 |
0.9130 USDT |
0.8400 USDT |
0.9390 USDT |
0.8980 USDT |
| 2021-04-04 |
0.9315 USDT |
1,684,927.4264 |
0.9520 USDT |
0.7900 USDT |
0.9900 USDT |
0.9110 USDT |