Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
1.0335 USDT |
2,292,554.5515 |
1.1140 USDT |
0.9110 USDT |
1.1500 USDT |
0.9530 USDT |
| 2021-04-02 |
1.0365 USDT |
2,978,962.6123 |
0.9600 USDT |
0.9100 USDT |
1.1730 USDT |
1.1130 USDT |
| 2021-04-01 |
0.9545 USDT |
3,149,433.2700 |
0.9510 USDT |
0.8400 USDT |
0.9970 USDT |
0.9580 USDT |
| 2021-03-31 |
0.8745 USDT |
4,988,211.6663 |
0.7960 USDT |
0.7100 USDT |
1.0000 USDT |
0.9530 USDT |
| 2021-03-30 |
0.7810 USDT |
4,734,347.9804 |
0.7660 USDT |
0.6230 USDT |
0.8200 USDT |
0.7960 USDT |
| 2021-03-29 |
0.7950 USDT |
3,279,642.7619 |
0.8240 USDT |
0.7350 USDT |
0.8400 USDT |
0.7660 USDT |
| 2021-03-28 |
0.9130 USDT |
3,441,266.0068 |
1.0060 USDT |
0.7800 USDT |
1.0400 USDT |
0.8200 USDT |
| 2021-03-27 |
1.0810 USDT |
2,340,563.4092 |
1.1570 USDT |
0.9820 USDT |
1.2500 USDT |
1.0050 USDT |
| 2021-03-26 |
1.2765 USDT |
2,032,920.6569 |
1.3940 USDT |
1.1250 USDT |
1.4210 USDT |
1.1590 USDT |
| 2021-03-25 |
1.5835 USDT |
1,259,604.9803 |
1.7740 USDT |
1.3420 USDT |
1.7800 USDT |
1.3930 USDT |
| 2021-03-24 |
1.7705 USDT |
2,154,245.3390 |
1.7640 USDT |
1.5800 USDT |
2.0510 USDT |
1.7770 USDT |
| 2021-03-23 |
1.7045 USDT |
2,498,078.1344 |
1.6480 USDT |
1.4630 USDT |
1.9500 USDT |
1.7610 USDT |
| 2021-03-22 |
1.5350 USDT |
1,677,697.9031 |
1.4220 USDT |
1.3490 USDT |
1.7000 USDT |
1.6480 USDT |
| 2021-03-21 |
1.4095 USDT |
1,582,134.7239 |
1.3940 USDT |
1.3330 USDT |
1.5700 USDT |
1.4250 USDT |
| 2021-03-20 |
1.3180 USDT |
1,291,095.2209 |
1.2380 USDT |
1.2000 USDT |
1.4450 USDT |
1.3980 USDT |
| 2021-03-19 |
1.1780 USDT |
1,464,878.5311 |
1.1180 USDT |
1.0900 USDT |
1.3000 USDT |
1.2380 USDT |
| 2021-03-18 |
1.1470 USDT |
1,663,438.3247 |
1.1750 USDT |
1.0200 USDT |
1.1900 USDT |
1.1190 USDT |
| 2021-03-17 |
1.2180 USDT |
1,485,733.6806 |
1.2610 USDT |
1.1470 USDT |
1.3340 USDT |
1.1750 USDT |
| 2021-03-16 |
1.3520 USDT |
1,793,004.3649 |
1.4430 USDT |
1.1690 USDT |
1.5330 USDT |
1.2610 USDT |
| 2021-03-15 |
1.5735 USDT |
2,928,933.0833 |
1.7020 USDT |
1.3600 USDT |
1.9290 USDT |
1.4450 USDT |
| 2021-03-14 |
1.5780 USDT |
2,590,865.7225 |
1.4530 USDT |
1.2800 USDT |
1.8800 USDT |
1.7030 USDT |
| 2021-03-13 |
1.3160 USDT |
1,093,913.1986 |
1.1810 USDT |
1.1150 USDT |
1.4590 USDT |
1.4510 USDT |
| 2021-03-12 |
1.2275 USDT |
411,762.8977 |
1.2740 USDT |
1.1720 USDT |
1.2830 USDT |
1.1810 USDT |
| 2021-03-11 |
1.2630 USDT |
904,822.0203 |
1.2490 USDT |
1.1900 USDT |
1.3600 USDT |
1.2770 USDT |
| 2021-03-10 |
1.2935 USDT |
1,014,660.2826 |
1.3380 USDT |
1.2000 USDT |
1.3500 USDT |
1.2490 USDT |
| 2021-03-09 |
1.3720 USDT |
1,767,362.8299 |
1.4060 USDT |
1.1800 USDT |
1.5300 USDT |
1.3380 USDT |
| 2021-03-08 |
1.1530 USDT |
4,499,617.4859 |
0.9000 USDT |
0.9000 USDT |
2.3620 USDT |
1.4060 USDT |