Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.0096 USDT |
560,412,902.4787 |
0.0099 USDT |
0.0093 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-07-15 |
0.0095 USDT |
476,112,175.6294 |
0.0092 USDT |
0.0091 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-07-14 |
0.0090 USDT |
248,864,361.7092 |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-07-13 |
0.0091 USDT |
364,499,370.4735 |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-07-12 |
0.0083 USDT |
269,893,338.3456 |
0.0082 USDT |
0.0079 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-07-11 |
0.0085 USDT |
227,474,915.2660 |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-07-10 |
0.0087 USDT |
332,186,593.7772 |
0.0085 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-07-09 |
0.0084 USDT |
330,580,761.5999 |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-07-08 |
0.0077 USDT |
477,895,441.1806 |
0.0074 USDT |
0.0070 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-07-07 |
0.0078 USDT |
446,414,312.1314 |
0.0084 USDT |
0.0073 USDT |
0.0084 USDT |
0.0074 USDT |
| 2024-07-06 |
0.0082 USDT |
266,164,106.3771 |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-07-05 |
0.0080 USDT |
685,908,747.9712 |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-07-04 |
0.0088 USDT |
595,919,897.9160 |
0.0087 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-07-03 |
0.0091 USDT |
391,968,644.2871 |
0.0097 USDT |
0.0085 USDT |
0.0098 USDT |
0.0087 USDT |
| 2024-07-02 |
0.0099 USDT |
349,333,151.5653 |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-07-01 |
0.0103 USDT |
545,394,984.1181 |
0.0105 USDT |
0.0098 USDT |
0.0109 USDT |
0.0099 USDT |
| 2024-06-30 |
0.0103 USDT |
426,675,192.0357 |
0.0104 USDT |
0.0098 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-06-29 |
0.0109 USDT |
293,974,468.1054 |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0104 USDT |
| 2024-06-28 |
0.0117 USDT |
316,039,638.5809 |
0.0117 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-06-27 |
0.0121 USDT |
451,745,742.1081 |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0117 USDT |
| 2024-06-26 |
0.0127 USDT |
418,569,687.9061 |
0.0127 USDT |
0.0121 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-06-25 |
0.0121 USDT |
765,423,561.2564 |
0.0114 USDT |
0.0109 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-06-24 |
0.0106 USDT |
599,609,170.7279 |
0.0101 USDT |
0.0099 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-06-23 |
0.0105 USDT |
296,394,443.3948 |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-06-22 |
0.0106 USDT |
451,401,601.5334 |
0.0101 USDT |
0.0099 USDT |
0.0113 USDT |
0.0105 USDT |
| 2024-06-21 |
0.0105 USDT |
697,435,050.7470 |
0.0108 USDT |
0.0099 USDT |
0.0112 USDT |
0.0101 USDT |
| 2024-06-20 |
0.0108 USDT |
965,911,838.2018 |
0.0100 USDT |
0.0098 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-06-19 |
0.0100 USDT |
677,954,087.3384 |
0.0098 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-06-18 |
0.0101 USDT |
1,050,658,228.9673 |
0.0121 USDT |
0.0093 USDT |
0.0122 USDT |
0.0098 USDT |
| 2024-06-17 |
0.0125 USDT |
458,160,714.3926 |
0.0135 USDT |
0.0115 USDT |
0.0137 USDT |
0.0121 USDT |
| 2024-06-16 |
0.0133 USDT |
306,501,100.5855 |
0.0130 USDT |
0.0127 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-06-15 |
0.0133 USDT |
293,208,603.7072 |
0.0131 USDT |
0.0128 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-06-14 |
0.0134 USDT |
367,301,796.0740 |
0.0135 USDT |
0.0126 USDT |
0.0143 USDT |
0.0131 USDT |
| 2024-06-13 |
0.0138 USDT |
304,276,208.6060 |
0.0137 USDT |
0.0129 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-06-12 |
0.0139 USDT |
403,055,250.2424 |
0.0134 USDT |
0.0126 USDT |
0.0151 USDT |
0.0137 USDT |
| 2024-06-11 |
0.0141 USDT |
616,205,443.9589 |
0.0151 USDT |
0.0132 USDT |
0.0152 USDT |
0.0134 USDT |
| 2024-06-10 |
0.0158 USDT |
299,785,761.5670 |
0.0165 USDT |
0.0151 USDT |
0.0166 USDT |
0.0151 USDT |
| 2024-06-09 |
0.0164 USDT |
351,867,247.0203 |
0.0156 USDT |
0.0153 USDT |
0.0174 USDT |
0.0165 USDT |
| 2024-06-08 |
0.0161 USDT |
303,380,971.0174 |
0.0171 USDT |
0.0153 USDT |
0.0172 USDT |
0.0155 USDT |
| 2024-06-07 |
0.0181 USDT |
457,406,374.7943 |
0.0188 USDT |
0.0163 USDT |
0.0195 USDT |
0.0171 USDT |
| 2024-06-06 |
0.0187 USDT |
577,552,187.6347 |
0.0182 USDT |
0.0175 USDT |
0.0196 USDT |
0.0188 USDT |
| 2024-06-05 |
0.0176 USDT |
279,531,859.9126 |
0.0170 USDT |
0.0167 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-06-04 |
0.0171 USDT |
269,187,855.3804 |
0.0167 USDT |
0.0166 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-06-03 |
0.0170 USDT |
252,435,869.7634 |
0.0173 USDT |
0.0165 USDT |
0.0176 USDT |
0.0167 USDT |
| 2024-06-02 |
0.0187 USDT |
457,720,378.0683 |
0.0185 USDT |
0.0171 USDT |
0.0200 USDT |
0.0173 USDT |
| 2024-06-01 |
0.0180 USDT |
265,538,052.4216 |
0.0172 USDT |
0.0170 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-05-31 |
0.0173 USDT |
249,430,926.3095 |
0.0167 USDT |
0.0165 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-05-30 |
0.0172 USDT |
294,421,052.5665 |
0.0174 USDT |
0.0166 USDT |
0.0179 USDT |
0.0167 USDT |
| 2024-05-29 |
0.0175 USDT |
541,228,938.6000 |
0.0172 USDT |
0.0166 USDT |
0.0187 USDT |
0.0174 USDT |
| 2024-05-28 |
0.0170 USDT |
511,027,919.1972 |
0.0175 USDT |
0.0162 USDT |
0.0185 USDT |
0.0171 USDT |