Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
0.0174 USDT |
504,952,716.1846 |
0.0179 USDT |
0.0160 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-05-26 |
0.0185 USDT |
228,925,370.1905 |
0.0193 USDT |
0.0177 USDT |
0.0194 USDT |
0.0179 USDT |
| 2024-05-25 |
0.0194 USDT |
381,606,301.9826 |
0.0197 USDT |
0.0188 USDT |
0.0201 USDT |
0.0192 USDT |
| 2024-05-24 |
0.0189 USDT |
591,372,782.1047 |
0.0179 USDT |
0.0175 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-05-23 |
0.0185 USDT |
402,306,746.4805 |
0.0187 USDT |
0.0174 USDT |
0.0195 USDT |
0.0180 USDT |
| 2024-05-22 |
0.0186 USDT |
566,891,932.0657 |
0.0190 USDT |
0.0181 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-05-21 |
0.0195 USDT |
560,288,331.4928 |
0.0205 USDT |
0.0189 USDT |
0.0211 USDT |
0.0190 USDT |
| 2024-05-20 |
0.0197 USDT |
535,912,136.4205 |
0.0190 USDT |
0.0188 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-05-19 |
0.0197 USDT |
555,588,638.3046 |
0.0204 USDT |
0.0189 USDT |
0.0208 USDT |
0.0190 USDT |
| 2024-05-18 |
0.0214 USDT |
372,469,514.1811 |
0.0210 USDT |
0.0204 USDT |
0.0227 USDT |
0.0204 USDT |
| 2024-05-17 |
0.0213 USDT |
355,405,969.7485 |
0.0214 USDT |
0.0209 USDT |
0.0222 USDT |
0.0210 USDT |
| 2024-05-16 |
0.0219 USDT |
564,664,164.4499 |
0.0223 USDT |
0.0205 USDT |
0.0240 USDT |
0.0214 USDT |
| 2024-05-15 |
0.0216 USDT |
592,827,260.1618 |
0.0208 USDT |
0.0203 USDT |
0.0229 USDT |
0.0223 USDT |
| 2024-05-14 |
0.0215 USDT |
843,085,744.1567 |
0.0235 USDT |
0.0201 USDT |
0.0238 USDT |
0.0208 USDT |
| 2024-05-13 |
0.0241 USDT |
593,337,671.3511 |
0.0238 USDT |
0.0229 USDT |
0.0256 USDT |
0.0235 USDT |
| 2024-05-12 |
0.0238 USDT |
728,675,469.6070 |
0.0235 USDT |
0.0225 USDT |
0.0257 USDT |
0.0238 USDT |
| 2024-05-11 |
0.0250 USDT |
743,968,567.3631 |
0.0253 USDT |
0.0233 USDT |
0.0265 USDT |
0.0235 USDT |
| 2024-05-10 |
0.0271 USDT |
939,444,791.5371 |
0.0280 USDT |
0.0245 USDT |
0.0289 USDT |
0.0253 USDT |
| 2024-05-09 |
0.0257 USDT |
1,377,089,539.0637 |
0.0228 USDT |
0.0226 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-05-08 |
0.0225 USDT |
929,407,140.6817 |
0.0223 USDT |
0.0212 USDT |
0.0241 USDT |
0.0228 USDT |
| 2024-05-07 |
0.0223 USDT |
1,009,728,457.6474 |
0.0200 USDT |
0.0199 USDT |
0.0243 USDT |
0.0223 USDT |
| 2024-05-06 |
0.0204 USDT |
620,748,103.9203 |
0.0196 USDT |
0.0194 USDT |
0.0216 USDT |
0.0200 USDT |
| 2024-05-05 |
0.0199 USDT |
594,757,406.6366 |
0.0212 USDT |
0.0192 USDT |
0.0212 USDT |
0.0197 USDT |
| 2024-05-04 |
0.0201 USDT |
617,470,079.0591 |
0.0196 USDT |
0.0188 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-05-03 |
0.0190 USDT |
527,096,244.2079 |
0.0187 USDT |
0.0181 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-05-02 |
0.0188 USDT |
880,412,801.3490 |
0.0189 USDT |
0.0177 USDT |
0.0207 USDT |
0.0187 USDT |
| 2024-05-01 |
0.0185 USDT |
1,675,481,503.1036 |
0.0191 USDT |
0.0173 USDT |
0.0220 USDT |
0.0189 USDT |
| 2024-04-30 |
0.0195 USDT |
940,920,713.7383 |
0.0206 USDT |
0.0187 USDT |
0.0208 USDT |
0.0191 USDT |
| 2024-04-29 |
0.0196 USDT |
929,787,619.5117 |
0.0195 USDT |
0.0186 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-04-28 |
0.0205 USDT |
1,132,815,881.8524 |
0.0223 USDT |
0.0192 USDT |
0.0231 USDT |
0.0195 USDT |
| 2024-04-27 |
0.0201 USDT |
1,593,910,500.9672 |
0.0192 USDT |
0.0179 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-04-26 |
0.0197 USDT |
1,000,115,844.7710 |
0.0209 USDT |
0.0190 USDT |
0.0211 USDT |
0.0192 USDT |
| 2024-04-25 |
0.0213 USDT |
1,487,764,050.2787 |
0.0208 USDT |
0.0201 USDT |
0.0228 USDT |
0.0209 USDT |
| 2024-04-24 |
0.0212 USDT |
1,673,187,847.8026 |
0.0207 USDT |
0.0200 USDT |
0.0230 USDT |
0.0208 USDT |
| 2024-04-23 |
0.0195 USDT |
1,886,836,828.6435 |
0.0177 USDT |
0.0165 USDT |
0.0231 USDT |
0.0207 USDT |
| 2024-04-22 |
0.0173 USDT |
1,710,430,978.2084 |
0.0179 USDT |
0.0161 USDT |
0.0189 USDT |
0.0177 USDT |
| 2024-04-21 |
0.0186 USDT |
2,111,338,591.1334 |
0.0186 USDT |
0.0171 USDT |
0.0202 USDT |
0.0179 USDT |
| 2024-04-20 |
0.0157 USDT |
2,100,327,656.2530 |
0.0141 USDT |
0.0136 USDT |
0.0191 USDT |
0.0186 USDT |
| 2024-04-19 |
0.0123 USDT |
1,372,076,503.0122 |
0.0116 USDT |
0.0105 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-04-18 |
0.0110 USDT |
881,880,101.2005 |
0.0111 USDT |
0.0103 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-04-17 |
0.0114 USDT |
1,859,907,692.9271 |
0.0114 USDT |
0.0103 USDT |
0.0123 USDT |
0.0111 USDT |
| 2024-04-16 |
0.0102 USDT |
792,237,518.7921 |
0.0103 USDT |
0.0093 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-04-15 |
0.0104 USDT |
1,021,906,065.2804 |
0.0098 USDT |
0.0093 USDT |
0.0115 USDT |
0.0103 USDT |
| 2024-04-14 |
0.0095 USDT |
710,276,041.6984 |
0.0098 USDT |
0.0089 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-04-13 |
0.0102 USDT |
1,134,294,804.9888 |
0.0117 USDT |
0.0084 USDT |
0.0117 USDT |
0.0098 USDT |
| 2024-04-12 |
0.0121 USDT |
1,509,998,238.5250 |
0.0135 USDT |
0.0080 USDT |
0.0143 USDT |
0.0117 USDT |
| 2024-04-11 |
0.0131 USDT |
942,926,312.6476 |
0.0132 USDT |
0.0120 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-04-10 |
0.0135 USDT |
1,242,248,210.0887 |
0.0145 USDT |
0.0122 USDT |
0.0153 USDT |
0.0133 USDT |
| 2024-04-09 |
0.0149 USDT |
2,526,271,964.3839 |
0.0138 USDT |
0.0134 USDT |
0.0159 USDT |
0.0145 USDT |
| 2024-04-08 |
0.0128 USDT |
2,846,583,050.0526 |
0.0107 USDT |
0.0099 USDT |
0.0150 USDT |
0.0138 USDT |