Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
0.0104 USDT |
938,497,325.2336 |
0.0096 USDT |
0.0093 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-04-06 |
0.0092 USDT |
428,194,019.2190 |
0.0090 USDT |
0.0088 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-04-05 |
0.0092 USDT |
408,959,884.4422 |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-04-04 |
0.0093 USDT |
636,512,121.5962 |
0.0087 USDT |
0.0083 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-04-03 |
0.0091 USDT |
628,261,095.5888 |
0.0094 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-04-02 |
0.0098 USDT |
1,481,853,362.1913 |
0.0111 USDT |
0.0088 USDT |
0.0117 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0097 USDT |
1,543,530,890.9102 |
0.0093 USDT |
0.0084 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-03-31 |
0.0095 USDT |
938,708,144.5603 |
0.0102 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-03-30 |
0.0107 USDT |
1,716,213,706.5946 |
0.0108 USDT |
0.0096 USDT |
0.0115 USDT |
0.0102 USDT |
| 2024-03-29 |
0.0094 USDT |
2,086,811,167.6107 |
0.0093 USDT |
0.0079 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-03-28 |
0.0081 USDT |
3,870,685,026.3470 |
0.0067 USDT |
0.0067 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-03-27 |
0.0063 USDT |
759,556,740.3129 |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-26 |
0.0063 USDT |
917,482,331.9815 |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-03-25 |
0.0060 USDT |
621,127,510.5851 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-24 |
0.0060 USDT |
392,177,983.4657 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-23 |
0.0060 USDT |
394,454,114.2519 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-03-22 |
0.0058 USDT |
453,471,994.4494 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-21 |
0.0059 USDT |
440,540,746.2173 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-20 |
0.0056 USDT |
597,933,286.4005 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-19 |
0.0057 USDT |
805,493,909.2227 |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-03-18 |
0.0061 USDT |
879,623,385.6094 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-03-17 |
0.0057 USDT |
462,623,995.5604 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-16 |
0.0059 USDT |
991,966,203.1179 |
0.0063 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-03-15 |
0.0059 USDT |
982,119,083.1967 |
0.0061 USDT |
0.0053 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-14 |
0.0061 USDT |
828,249,232.2194 |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-03-13 |
0.0062 USDT |
1,307,423,035.9656 |
0.0060 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-03-12 |
0.0059 USDT |
1,119,855,813.6531 |
0.0058 USDT |
0.0053 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-11 |
0.0056 USDT |
598,624,063.4632 |
0.0055 USDT |
0.0052 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-10 |
0.0056 USDT |
363,362,187.6946 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-03-09 |
0.0057 USDT |
553,846,011.3288 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-08 |
0.0059 USDT |
2,512,922,673.9465 |
0.0072 USDT |
0.0052 USDT |
0.0075 USDT |
0.0059 USDT |
| 2024-03-07 |
0.0068 USDT |
475,907,185.4254 |
0.0064 USDT |
0.0061 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-03-06 |
0.0061 USDT |
304,414,597.0947 |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-05 |
0.0060 USDT |
358,399,219.3612 |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-03-04 |
0.0064 USDT |
429,967,941.4826 |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-03-03 |
0.0061 USDT |
435,230,156.2336 |
0.0059 USDT |
0.0056 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-02 |
0.0056 USDT |
592,136,550.2650 |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-01 |
0.0051 USDT |
315,216,574.3596 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-29 |
0.0051 USDT |
254,000,181.5962 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-28 |
0.0051 USDT |
293,871,043.7726 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-02-27 |
0.0051 USDT |
282,803,363.5980 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-26 |
0.0049 USDT |
167,516,633.8260 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-25 |
0.0049 USDT |
180,564,201.8242 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-24 |
0.0046 USDT |
186,227,198.8493 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0045 USDT |
201,227,652.4364 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-02-22 |
0.0049 USDT |
201,828,608.4431 |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-02-21 |
0.0051 USDT |
104,198,163.1848 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-20 |
0.0053 USDT |
106,708,674.2948 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-19 |
0.0054 USDT |
147,407,973.1099 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-02-18 |
0.0055 USDT |
87,835,416.8333 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |