Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0032 USDT |
1,707,740,301.1608 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-11-08 |
0.0030 USDT |
1,663,909,995.0590 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-07 |
0.0027 USDT |
236,656,231.5019 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-06 |
0.0028 USDT |
392,105,942.9939 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-05 |
0.0027 USDT |
255,682,404.8430 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-04 |
0.0027 USDT |
381,200,654.3573 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-03 |
0.0026 USDT |
553,150,055.5860 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-02 |
0.0026 USDT |
225,402,515.9436 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-01 |
0.0026 USDT |
289,893,666.0816 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-31 |
0.0027 USDT |
297,784,158.7068 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-10-30 |
0.0026 USDT |
474,210,769.3396 |
0.0025 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-10-29 |
0.0024 USDT |
235,985,285.7831 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-28 |
0.0025 USDT |
233,632,854.8597 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-27 |
0.0025 USDT |
310,578,865.8224 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-26 |
0.0025 USDT |
223,903,822.2286 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-25 |
0.0024 USDT |
261,923,161.9092 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0025 USDT |
387,043,197.9269 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-23 |
0.0023 USDT |
305,582,375.9552 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-22 |
0.0023 USDT |
317,339,374.9001 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-21 |
0.0023 USDT |
276,254,272.4910 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-20 |
0.0023 USDT |
310,462,243.4937 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-19 |
0.0022 USDT |
223,004,565.2161 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-18 |
0.0022 USDT |
289,547,943.6113 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-17 |
0.0022 USDT |
232,149,308.1789 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-16 |
0.0023 USDT |
61,202,124.1403 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-15 |
0.0023 USDT |
41,757,469.6455 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-14 |
0.0023 USDT |
20,904,214.3450 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-13 |
0.0023 USDT |
44,459,847.4909 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-12 |
0.0023 USDT |
54,243,303.3467 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-11 |
0.0023 USDT |
36,029,381.6530 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-10 |
0.0023 USDT |
41,460,290.7171 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-09 |
0.0023 USDT |
36,297,728.4508 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-08 |
0.0024 USDT |
19,084,150.3767 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-07 |
0.0025 USDT |
41,124,135.6278 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-06 |
0.0024 USDT |
34,225,811.8274 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-05 |
0.0024 USDT |
41,112,211.5607 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-04 |
0.0025 USDT |
48,434,678.6548 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-03 |
0.0025 USDT |
93,570,817.7937 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-10-02 |
0.0025 USDT |
88,297,949.1693 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-01 |
0.0024 USDT |
35,412,638.7361 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-30 |
0.0024 USDT |
35,991,697.2608 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-29 |
0.0024 USDT |
48,359,230.8918 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-28 |
0.0024 USDT |
53,779,047.1849 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-27 |
0.0024 USDT |
28,415,245.3184 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-26 |
0.0024 USDT |
19,561,585.4976 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-25 |
0.0025 USDT |
39,885,797.1030 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-24 |
0.0025 USDT |
24,934,416.7095 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-23 |
0.0026 USDT |
13,358,330.1673 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-22 |
0.0026 USDT |
27,368,497.6580 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-21 |
0.0027 USDT |
59,512,494.3035 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |