Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0027 USDT |
88,977,569.5652 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-09-19 |
0.0026 USDT |
36,573,938.4164 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-18 |
0.0026 USDT |
33,881,175.8157 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-17 |
0.0025 USDT |
113,031,593.6843 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-16 |
0.0026 USDT |
35,998,588.3800 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-15 |
0.0026 USDT |
45,840,941.1162 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-14 |
0.0027 USDT |
80,390,273.7050 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-13 |
0.0025 USDT |
30,567,735.0017 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-12 |
0.0025 USDT |
127,272,294.6322 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-11 |
0.0024 USDT |
67,901,656.2406 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-09-10 |
0.0025 USDT |
59,127,925.2986 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-09 |
0.0026 USDT |
62,206,223.7829 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-08 |
0.0026 USDT |
130,410,881.2548 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-07 |
0.0026 USDT |
140,366,450.2396 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-06 |
0.0029 USDT |
168,199,918.4888 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-09-05 |
0.0031 USDT |
260,424,938.4627 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-09-04 |
0.0031 USDT |
281,711,899.4139 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-03 |
0.0028 USDT |
113,215,731.5033 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-02 |
0.0028 USDT |
184,088,367.2028 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-01 |
0.0028 USDT |
257,189,097.4460 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-08-31 |
0.0026 USDT |
282,891,848.7310 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-30 |
0.0024 USDT |
111,850,407.7062 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-29 |
0.0023 USDT |
114,600,869.1107 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-28 |
0.0023 USDT |
225,640,868.0610 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-08-27 |
0.0022 USDT |
95,006,262.2116 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-26 |
0.0022 USDT |
76,492,173.7996 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-25 |
0.0021 USDT |
195,496,269.8815 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-24 |
0.0022 USDT |
156,827,793.6746 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-23 |
0.0021 USDT |
89,253,954.1667 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-22 |
0.0020 USDT |
159,354,954.1720 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-21 |
0.0021 USDT |
83,214,851.3863 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-20 |
0.0021 USDT |
126,883,274.7812 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-08-19 |
0.0020 USDT |
175,418,474.3931 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-18 |
0.0019 USDT |
190,492,477.3840 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-08-17 |
0.0020 USDT |
180,924,088.1662 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-08-16 |
0.0022 USDT |
206,837,508.1501 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-08-15 |
0.0024 USDT |
116,377,318.0190 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-08-14 |
0.0024 USDT |
95,645,672.9188 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-13 |
0.0025 USDT |
50,944,984.8670 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-12 |
0.0025 USDT |
33,569,708.7550 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-11 |
0.0024 USDT |
25,845,756.9444 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-10 |
0.0025 USDT |
46,296,976.7958 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-09 |
0.0025 USDT |
139,868,315.1511 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-08 |
0.0025 USDT |
194,928,831.7795 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-07 |
0.0025 USDT |
113,268,755.9997 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-06 |
0.0025 USDT |
648,663,495.5117 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-05 |
0.0025 USDT |
736,349,780.1329 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-04 |
0.0024 USDT |
667,637,136.5930 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-03 |
0.0025 USDT |
686,426,968.4779 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-02 |
0.0025 USDT |
662,127,005.6009 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |