Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0862 USDT |
3,525,451.5738 |
0.0865 USDT |
0.0835 USDT |
0.0889 USDT |
0.0877 USDT |
| 2024-11-14 |
0.0901 USDT |
4,396,427.6346 |
0.0926 USDT |
0.0847 USDT |
0.0934 USDT |
0.0864 USDT |
| 2024-11-13 |
0.0921 USDT |
5,895,560.2920 |
0.0951 USDT |
0.0866 USDT |
0.0978 USDT |
0.0925 USDT |
| 2024-11-12 |
0.0985 USDT |
9,118,189.1111 |
0.1035 USDT |
0.0936 USDT |
0.1035 USDT |
0.0951 USDT |
| 2024-11-11 |
0.1001 USDT |
4,698,277.3293 |
0.1008 USDT |
0.0971 USDT |
0.1043 USDT |
0.1033 USDT |
| 2024-11-10 |
0.1016 USDT |
5,125,447.5906 |
0.0988 USDT |
0.0974 USDT |
0.1050 USDT |
0.1010 USDT |
| 2024-11-09 |
0.0985 USDT |
1,386,630.9224 |
0.0983 USDT |
0.0966 USDT |
0.1004 USDT |
0.0988 USDT |
| 2024-11-08 |
0.0991 USDT |
2,180,754.7977 |
0.1018 USDT |
0.0956 USDT |
0.1039 USDT |
0.0982 USDT |
| 2024-11-07 |
0.1018 USDT |
5,026,468.9074 |
0.1012 USDT |
0.0985 USDT |
0.1059 USDT |
0.1018 USDT |
| 2024-11-06 |
0.0934 USDT |
9,773,850.9406 |
0.0780 USDT |
0.0778 USDT |
0.1061 USDT |
0.1012 USDT |
| 2024-11-05 |
0.0750 USDT |
1,653,947.5581 |
0.0719 USDT |
0.0717 USDT |
0.0786 USDT |
0.0780 USDT |
| 2024-11-04 |
0.0729 USDT |
812,917.9833 |
0.0735 USDT |
0.0708 USDT |
0.0740 USDT |
0.0717 USDT |
| 2024-11-03 |
0.0736 USDT |
2,105,071.6592 |
0.0777 USDT |
0.0710 USDT |
0.0782 USDT |
0.0737 USDT |
| 2024-11-02 |
0.0788 USDT |
913,851.2150 |
0.0803 USDT |
0.0776 USDT |
0.0803 USDT |
0.0776 USDT |
| 2024-11-01 |
0.0804 USDT |
1,656,280.8270 |
0.0799 USDT |
0.0787 USDT |
0.0827 USDT |
0.0803 USDT |
| 2024-10-31 |
0.0833 USDT |
2,720,085.4081 |
0.0868 USDT |
0.0785 USDT |
0.0873 USDT |
0.0799 USDT |
| 2024-10-30 |
0.0879 USDT |
2,253,691.7667 |
0.0875 USDT |
0.0861 USDT |
0.0900 USDT |
0.0867 USDT |
| 2024-10-29 |
0.0863 USDT |
1,880,571.6431 |
0.0836 USDT |
0.0829 USDT |
0.0888 USDT |
0.0875 USDT |
| 2024-10-28 |
0.0829 USDT |
1,904,182.8156 |
0.0852 USDT |
0.0810 USDT |
0.0852 USDT |
0.0839 USDT |
| 2024-10-27 |
0.0839 USDT |
1,659,296.4826 |
0.0831 USDT |
0.0825 USDT |
0.0862 USDT |
0.0852 USDT |
| 2024-10-26 |
0.0851 USDT |
2,561,320.1390 |
0.0876 USDT |
0.0817 USDT |
0.0897 USDT |
0.0829 USDT |
| 2024-10-25 |
0.0912 USDT |
2,305,892.4173 |
0.0937 USDT |
0.0860 USDT |
0.0939 USDT |
0.0875 USDT |
| 2024-10-24 |
0.0899 USDT |
2,278,818.9765 |
0.0862 USDT |
0.0854 USDT |
0.0953 USDT |
0.0937 USDT |
| 2024-10-23 |
0.0863 USDT |
4,348,769.3811 |
0.0898 USDT |
0.0824 USDT |
0.0899 USDT |
0.0858 USDT |
| 2024-10-22 |
0.0905 USDT |
1,307,160.5852 |
0.0915 USDT |
0.0892 USDT |
0.0921 USDT |
0.0898 USDT |
| 2024-10-21 |
0.0940 USDT |
2,049,587.9943 |
0.0957 USDT |
0.0910 USDT |
0.0965 USDT |
0.0915 USDT |
| 2024-10-20 |
0.0942 USDT |
2,813,405.0203 |
0.0935 USDT |
0.0910 USDT |
0.0966 USDT |
0.0959 USDT |
| 2024-10-19 |
0.0943 USDT |
833,604.8873 |
0.0942 USDT |
0.0919 USDT |
0.0963 USDT |
0.0932 USDT |
| 2024-10-18 |
0.0945 USDT |
2,244,794.7584 |
0.0946 USDT |
0.0928 USDT |
0.0970 USDT |
0.0942 USDT |
| 2024-10-17 |
0.0971 USDT |
899,093.5600 |
0.0999 USDT |
0.0937 USDT |
0.1006 USDT |
0.0945 USDT |
| 2024-10-16 |
0.0996 USDT |
1,816,209.2574 |
0.0992 USDT |
0.0982 USDT |
0.1012 USDT |
0.0999 USDT |
| 2024-10-15 |
0.0997 USDT |
3,824,732.4549 |
0.1011 USDT |
0.0967 USDT |
0.1022 USDT |
0.0992 USDT |
| 2024-10-14 |
0.0991 USDT |
3,984,785.0143 |
0.0951 USDT |
0.0934 USDT |
0.1032 USDT |
0.1012 USDT |
| 2024-10-13 |
0.0955 USDT |
1,295,646.7246 |
0.0963 USDT |
0.0939 USDT |
0.0970 USDT |
0.0956 USDT |
| 2024-10-12 |
0.0966 USDT |
2,502,385.4825 |
0.0955 USDT |
0.0943 USDT |
0.1021 USDT |
0.0964 USDT |
| 2024-10-11 |
0.0929 USDT |
1,332,392.0298 |
0.0905 USDT |
0.0901 USDT |
0.0967 USDT |
0.0954 USDT |
| 2024-10-10 |
0.0920 USDT |
1,640,715.9219 |
0.0924 USDT |
0.0893 USDT |
0.0936 USDT |
0.0902 USDT |
| 2024-10-09 |
0.0950 USDT |
1,554,616.3294 |
0.0947 USDT |
0.0913 USDT |
0.0975 USDT |
0.0925 USDT |
| 2024-10-08 |
0.0957 USDT |
1,804,619.0223 |
0.0967 USDT |
0.0934 USDT |
0.0984 USDT |
0.0949 USDT |
| 2024-10-07 |
0.1003 USDT |
2,495,746.7716 |
0.0987 USDT |
0.0964 USDT |
0.1049 USDT |
0.0965 USDT |
| 2024-10-06 |
0.0980 USDT |
1,085,453.2080 |
0.0967 USDT |
0.0951 USDT |
0.1018 USDT |
0.0989 USDT |
| 2024-10-05 |
0.0991 USDT |
1,286,602.6486 |
0.0992 USDT |
0.0955 USDT |
0.1016 USDT |
0.0968 USDT |
| 2024-10-04 |
0.0970 USDT |
3,974,708.7305 |
0.0924 USDT |
0.0923 USDT |
0.1045 USDT |
0.0989 USDT |
| 2024-10-03 |
0.0908 USDT |
3,680,222.2662 |
0.0932 USDT |
0.0863 USDT |
0.0963 USDT |
0.0923 USDT |
| 2024-10-02 |
0.0953 USDT |
6,111,806.4180 |
0.0949 USDT |
0.0910 USDT |
0.1000 USDT |
0.0931 USDT |
| 2024-10-01 |
0.1002 USDT |
9,058,299.1389 |
0.1030 USDT |
0.0911 USDT |
0.1092 USDT |
0.0949 USDT |
| 2024-09-30 |
0.1092 USDT |
6,670,928.5299 |
0.1161 USDT |
0.1026 USDT |
0.1166 USDT |
0.1031 USDT |
| 2024-09-29 |
0.1091 USDT |
7,077,788.3926 |
0.1048 USDT |
0.1008 USDT |
0.1184 USDT |
0.1162 USDT |
| 2024-09-28 |
0.1088 USDT |
3,483,806.9810 |
0.1120 USDT |
0.1033 USDT |
0.1138 USDT |
0.1048 USDT |
| 2024-09-27 |
0.1123 USDT |
12,594,381.3707 |
0.1011 USDT |
0.1006 USDT |
0.1187 USDT |
0.1118 USDT |