Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0915 USDT |
1,960,606.2052 |
0.0949 USDT |
0.0870 USDT |
0.0953 USDT |
0.0893 USDT |
| 2023-07-03 |
0.0925 USDT |
2,524,146.2836 |
0.0893 USDT |
0.0885 USDT |
0.0950 USDT |
0.0944 USDT |
| 2023-07-02 |
0.0873 USDT |
1,033,402.2422 |
0.0868 USDT |
0.0851 USDT |
0.0896 USDT |
0.0895 USDT |
| 2023-07-01 |
0.0887 USDT |
963,426.6948 |
0.0896 USDT |
0.0855 USDT |
0.0910 USDT |
0.0869 USDT |
| 2023-06-30 |
0.0869 USDT |
2,522,101.2835 |
0.0841 USDT |
0.0821 USDT |
0.0920 USDT |
0.0896 USDT |
| 2023-06-29 |
0.0835 USDT |
1,752,237.5497 |
0.0838 USDT |
0.0808 USDT |
0.0869 USDT |
0.0842 USDT |
| 2023-06-28 |
0.0850 USDT |
3,027,786.6825 |
0.0907 USDT |
0.0800 USDT |
0.0907 USDT |
0.0839 USDT |
| 2023-06-27 |
0.0921 USDT |
2,758,492.1841 |
0.0905 USDT |
0.0890 USDT |
0.0953 USDT |
0.0906 USDT |
| 2023-06-26 |
0.0921 USDT |
2,001,168.8370 |
0.0908 USDT |
0.0898 USDT |
0.0954 USDT |
0.0905 USDT |
| 2023-06-25 |
0.0879 USDT |
3,406,482.8477 |
0.0849 USDT |
0.0835 USDT |
0.0927 USDT |
0.0908 USDT |
| 2023-06-24 |
0.0880 USDT |
2,996,722.7698 |
0.0909 USDT |
0.0832 USDT |
0.0925 USDT |
0.0845 USDT |
| 2023-06-23 |
0.0921 USDT |
2,147,264.7761 |
0.0904 USDT |
0.0883 USDT |
0.0954 USDT |
0.0909 USDT |
| 2023-06-22 |
0.0939 USDT |
4,598,750.7938 |
0.0946 USDT |
0.0880 USDT |
0.1031 USDT |
0.0905 USDT |
| 2023-06-21 |
0.0927 USDT |
6,530,733.5476 |
0.0901 USDT |
0.0874 USDT |
0.0974 USDT |
0.0949 USDT |
| 2023-06-20 |
0.0863 USDT |
4,562,155.6973 |
0.0820 USDT |
0.0816 USDT |
0.0910 USDT |
0.0902 USDT |
| 2023-06-19 |
0.0816 USDT |
1,351,593.9920 |
0.0826 USDT |
0.0800 USDT |
0.0841 USDT |
0.0820 USDT |
| 2023-06-18 |
0.0841 USDT |
1,499,255.3489 |
0.0826 USDT |
0.0817 USDT |
0.0875 USDT |
0.0826 USDT |
| 2023-06-17 |
0.0854 USDT |
2,406,686.3306 |
0.0834 USDT |
0.0816 USDT |
0.0881 USDT |
0.0827 USDT |
| 2023-06-16 |
0.0799 USDT |
2,471,769.3312 |
0.0786 USDT |
0.0765 USDT |
0.0844 USDT |
0.0837 USDT |
| 2023-06-15 |
0.0770 USDT |
3,774,327.3446 |
0.0797 USDT |
0.0745 USDT |
0.0814 USDT |
0.0783 USDT |
| 2023-06-14 |
0.0823 USDT |
2,589,579.3356 |
0.0852 USDT |
0.0770 USDT |
0.0880 USDT |
0.0795 USDT |
| 2023-06-13 |
0.0844 USDT |
2,699,291.4776 |
0.0827 USDT |
0.0812 USDT |
0.0889 USDT |
0.0850 USDT |
| 2023-06-12 |
0.0861 USDT |
2,961,516.7155 |
0.0877 USDT |
0.0821 USDT |
0.0898 USDT |
0.0828 USDT |
| 2023-06-11 |
0.0840 USDT |
2,570,764.1993 |
0.0819 USDT |
0.0811 USDT |
0.0877 USDT |
0.0876 USDT |
| 2023-06-10 |
0.0852 USDT |
6,439,346.8544 |
0.0947 USDT |
0.0800 USDT |
0.0948 USDT |
0.0818 USDT |
| 2023-06-09 |
0.0947 USDT |
4,057,956.7694 |
0.0996 USDT |
0.0900 USDT |
0.1000 USDT |
0.0944 USDT |
| 2023-06-08 |
0.1081 USDT |
5,956,577.8593 |
0.1061 USDT |
0.0985 USDT |
0.1148 USDT |
0.0994 USDT |
| 2023-06-07 |
0.1050 USDT |
8,754,070.3388 |
0.0993 USDT |
0.0900 USDT |
0.1240 USDT |
0.1061 USDT |
| 2023-06-06 |
0.0958 USDT |
6,344,892.4281 |
0.0896 USDT |
0.0865 USDT |
0.1041 USDT |
0.0991 USDT |
| 2023-06-05 |
0.0886 USDT |
5,560,124.7886 |
0.0940 USDT |
0.0802 USDT |
0.0965 USDT |
0.0896 USDT |
| 2023-06-04 |
0.0964 USDT |
2,601,564.1281 |
0.0915 USDT |
0.0908 USDT |
0.1030 USDT |
0.0938 USDT |
| 2023-06-03 |
0.0910 USDT |
4,795,315.6125 |
0.0851 USDT |
0.0850 USDT |
0.0980 USDT |
0.0910 USDT |
| 2023-06-02 |
0.0815 USDT |
3,813,573.0818 |
0.0774 USDT |
0.0760 USDT |
0.0882 USDT |
0.0851 USDT |
| 2023-06-01 |
0.0756 USDT |
3,591,031.1729 |
0.0713 USDT |
0.0705 USDT |
0.0820 USDT |
0.0774 USDT |
| 2023-05-31 |
0.0751 USDT |
3,346,308.9505 |
0.0775 USDT |
0.0700 USDT |
0.0808 USDT |
0.0710 USDT |
| 2023-05-30 |
0.0786 USDT |
2,848,809.9307 |
0.0787 USDT |
0.0760 USDT |
0.0823 USDT |
0.0778 USDT |
| 2023-05-29 |
0.0835 USDT |
2,622,650.9145 |
0.0886 USDT |
0.0780 USDT |
0.0886 USDT |
0.0790 USDT |
| 2023-05-28 |
0.0836 USDT |
1,895,344.6859 |
0.0806 USDT |
0.0800 USDT |
0.0897 USDT |
0.0885 USDT |
| 2023-05-27 |
0.0815 USDT |
654,088.9019 |
0.0819 USDT |
0.0802 USDT |
0.0827 USDT |
0.0805 USDT |
| 2023-05-26 |
0.0829 USDT |
1,133,503.5956 |
0.0832 USDT |
0.0808 USDT |
0.0855 USDT |
0.0817 USDT |
| 2023-05-25 |
0.0815 USDT |
1,201,079.4697 |
0.0826 USDT |
0.0796 USDT |
0.0842 USDT |
0.0832 USDT |
| 2023-05-24 |
0.0815 USDT |
1,833,804.7691 |
0.0833 USDT |
0.0792 USDT |
0.0836 USDT |
0.0824 USDT |
| 2023-05-23 |
0.0861 USDT |
2,175,686.6677 |
0.0865 USDT |
0.0812 USDT |
0.0893 USDT |
0.0836 USDT |
| 2023-05-22 |
0.0826 USDT |
1,915,334.6920 |
0.0817 USDT |
0.0780 USDT |
0.0882 USDT |
0.0867 USDT |
| 2023-05-21 |
0.0826 USDT |
2,187,831.8559 |
0.0858 USDT |
0.0797 USDT |
0.0870 USDT |
0.0816 USDT |
| 2023-05-20 |
0.0866 USDT |
2,088,861.6578 |
0.0875 USDT |
0.0842 USDT |
0.0892 USDT |
0.0858 USDT |
| 2023-05-19 |
0.0900 USDT |
1,868,593.2158 |
0.0921 USDT |
0.0860 USDT |
0.0926 USDT |
0.0875 USDT |
| 2023-05-18 |
0.0960 USDT |
3,008,853.3267 |
0.0983 USDT |
0.0883 USDT |
0.1023 USDT |
0.0924 USDT |
| 2023-05-17 |
0.0971 USDT |
3,221,317.5321 |
0.0952 USDT |
0.0920 USDT |
0.1046 USDT |
0.0984 USDT |
| 2023-05-16 |
0.0990 USDT |
3,429,564.9904 |
0.0933 USDT |
0.0928 USDT |
0.1050 USDT |
0.0952 USDT |