Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0962 USDT |
3,501,713.3801 |
0.0944 USDT |
0.0910 USDT |
0.1025 USDT |
0.1014 USDT |
| 2024-09-25 |
0.0924 USDT |
5,352,892.8854 |
0.0929 USDT |
0.0895 USDT |
0.0961 USDT |
0.0945 USDT |
| 2024-09-24 |
0.0913 USDT |
3,923,200.0971 |
0.0920 USDT |
0.0891 USDT |
0.0938 USDT |
0.0927 USDT |
| 2024-09-23 |
0.0906 USDT |
5,369,499.6237 |
0.0831 USDT |
0.0826 USDT |
0.0976 USDT |
0.0919 USDT |
| 2024-09-22 |
0.0849 USDT |
2,670,635.0432 |
0.0870 USDT |
0.0811 USDT |
0.0878 USDT |
0.0831 USDT |
| 2024-09-21 |
0.0851 USDT |
2,034,181.6128 |
0.0852 USDT |
0.0826 USDT |
0.0880 USDT |
0.0870 USDT |
| 2024-09-20 |
0.0860 USDT |
4,607,284.1425 |
0.0862 USDT |
0.0830 USDT |
0.0897 USDT |
0.0854 USDT |
| 2024-09-19 |
0.0827 USDT |
7,246,281.4985 |
0.0808 USDT |
0.0772 USDT |
0.0880 USDT |
0.0861 USDT |
| 2024-09-18 |
0.0764 USDT |
3,194,245.6660 |
0.0748 USDT |
0.0740 USDT |
0.0807 USDT |
0.0807 USDT |
| 2024-09-17 |
0.0758 USDT |
4,333,238.9437 |
0.0711 USDT |
0.0709 USDT |
0.0793 USDT |
0.0748 USDT |
| 2024-09-16 |
0.0710 USDT |
3,164,482.3627 |
0.0737 USDT |
0.0700 USDT |
0.0741 USDT |
0.0711 USDT |
| 2024-09-15 |
0.0769 USDT |
1,283,175.2146 |
0.0778 USDT |
0.0727 USDT |
0.0787 USDT |
0.0739 USDT |
| 2024-09-14 |
0.0794 USDT |
1,220,300.1927 |
0.0807 USDT |
0.0776 USDT |
0.0809 USDT |
0.0780 USDT |
| 2024-09-13 |
0.0776 USDT |
1,830,663.3587 |
0.0761 USDT |
0.0743 USDT |
0.0818 USDT |
0.0809 USDT |
| 2024-09-12 |
0.0753 USDT |
1,549,710.0163 |
0.0748 USDT |
0.0744 USDT |
0.0763 USDT |
0.0762 USDT |
| 2024-09-11 |
0.0752 USDT |
1,221,376.3613 |
0.0788 USDT |
0.0727 USDT |
0.0789 USDT |
0.0747 USDT |
| 2024-09-10 |
0.0769 USDT |
4,416,102.3804 |
0.0779 USDT |
0.0740 USDT |
0.0810 USDT |
0.0790 USDT |
| 2024-09-09 |
0.0749 USDT |
3,448,825.7983 |
0.0727 USDT |
0.0724 USDT |
0.0800 USDT |
0.0781 USDT |
| 2024-09-08 |
0.0715 USDT |
1,453,243.2437 |
0.0699 USDT |
0.0696 USDT |
0.0731 USDT |
0.0728 USDT |
| 2024-09-07 |
0.0694 USDT |
1,323,990.5413 |
0.0676 USDT |
0.0674 USDT |
0.0712 USDT |
0.0696 USDT |
| 2024-09-06 |
0.0687 USDT |
2,546,893.0821 |
0.0695 USDT |
0.0654 USDT |
0.0709 USDT |
0.0676 USDT |
| 2024-09-05 |
0.0705 USDT |
1,151,839.9910 |
0.0733 USDT |
0.0690 USDT |
0.0734 USDT |
0.0694 USDT |
| 2024-09-04 |
0.0710 USDT |
2,666,670.9688 |
0.0717 USDT |
0.0683 USDT |
0.0745 USDT |
0.0733 USDT |
| 2024-09-03 |
0.0747 USDT |
1,731,083.0547 |
0.0755 USDT |
0.0716 USDT |
0.0775 USDT |
0.0717 USDT |
| 2024-09-02 |
0.0751 USDT |
1,859,258.2046 |
0.0756 USDT |
0.0733 USDT |
0.0762 USDT |
0.0752 USDT |
| 2024-09-01 |
0.0771 USDT |
1,456,786.4416 |
0.0796 USDT |
0.0748 USDT |
0.0797 USDT |
0.0756 USDT |
| 2024-08-31 |
0.0798 USDT |
975,524.0119 |
0.0810 USDT |
0.0779 USDT |
0.0818 USDT |
0.0796 USDT |
| 2024-08-30 |
0.0801 USDT |
1,974,179.0459 |
0.0842 USDT |
0.0757 USDT |
0.0850 USDT |
0.0809 USDT |
| 2024-08-29 |
0.0858 USDT |
3,864,674.7470 |
0.0806 USDT |
0.0798 USDT |
0.0907 USDT |
0.0842 USDT |
| 2024-08-28 |
0.0802 USDT |
2,376,936.7672 |
0.0813 USDT |
0.0775 USDT |
0.0828 USDT |
0.0806 USDT |
| 2024-08-27 |
0.0845 USDT |
1,957,642.0995 |
0.0886 USDT |
0.0791 USDT |
0.0896 USDT |
0.0810 USDT |
| 2024-08-26 |
0.0920 USDT |
3,502,834.5895 |
0.0916 USDT |
0.0886 USDT |
0.0958 USDT |
0.0887 USDT |
| 2024-08-25 |
0.0926 USDT |
3,684,091.0860 |
0.0974 USDT |
0.0892 USDT |
0.0986 USDT |
0.0919 USDT |
| 2024-08-24 |
0.0988 USDT |
17,802,913.5506 |
0.0898 USDT |
0.0866 USDT |
0.1100 USDT |
0.0977 USDT |
| 2024-08-23 |
0.0814 USDT |
9,552,896.0920 |
0.0680 USDT |
0.0678 USDT |
0.0959 USDT |
0.0898 USDT |
| 2024-08-22 |
0.0686 USDT |
2,442,998.6976 |
0.0698 USDT |
0.0666 USDT |
0.0698 USDT |
0.0679 USDT |
| 2024-08-21 |
0.0675 USDT |
2,267,106.0440 |
0.0666 USDT |
0.0656 USDT |
0.0697 USDT |
0.0696 USDT |
| 2024-08-20 |
0.0673 USDT |
1,720,492.0075 |
0.0680 USDT |
0.0657 USDT |
0.0690 USDT |
0.0667 USDT |
| 2024-08-19 |
0.0665 USDT |
2,017,109.2900 |
0.0669 USDT |
0.0645 USDT |
0.0692 USDT |
0.0678 USDT |
| 2024-08-18 |
0.0679 USDT |
891,338.2104 |
0.0679 USDT |
0.0670 USDT |
0.0688 USDT |
0.0671 USDT |
| 2024-08-17 |
0.0669 USDT |
1,053,445.1165 |
0.0658 USDT |
0.0654 USDT |
0.0683 USDT |
0.0677 USDT |
| 2024-08-16 |
0.0661 USDT |
1,759,462.8544 |
0.0646 USDT |
0.0640 USDT |
0.0678 USDT |
0.0657 USDT |
| 2024-08-15 |
0.0670 USDT |
5,031,445.5210 |
0.0675 USDT |
0.0634 USDT |
0.0699 USDT |
0.0645 USDT |
| 2024-08-14 |
0.0681 USDT |
3,219,836.1887 |
0.0677 USDT |
0.0641 USDT |
0.0702 USDT |
0.0679 USDT |
| 2024-08-13 |
0.0673 USDT |
1,352,841.1496 |
0.0692 USDT |
0.0656 USDT |
0.0694 USDT |
0.0678 USDT |
| 2024-08-12 |
0.0677 USDT |
1,720,308.7847 |
0.0668 USDT |
0.0636 USDT |
0.0707 USDT |
0.0692 USDT |
| 2024-08-11 |
0.0707 USDT |
2,590,661.7877 |
0.0709 USDT |
0.0663 USDT |
0.0727 USDT |
0.0666 USDT |
| 2024-08-10 |
0.0698 USDT |
3,475,345.2690 |
0.0676 USDT |
0.0672 USDT |
0.0730 USDT |
0.0712 USDT |
| 2024-08-09 |
0.0688 USDT |
2,391,264.2912 |
0.0707 USDT |
0.0662 USDT |
0.0716 USDT |
0.0678 USDT |
| 2024-08-08 |
0.0667 USDT |
5,382,695.0529 |
0.0609 USDT |
0.0596 USDT |
0.0725 USDT |
0.0707 USDT |