Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0642 USDT |
4,105,582.1785 |
0.0661 USDT |
0.0599 USDT |
0.0676 USDT |
0.0609 USDT |
| 2024-08-06 |
0.0655 USDT |
6,673,881.5978 |
0.0608 USDT |
0.0606 USDT |
0.0683 USDT |
0.0662 USDT |
| 2024-08-05 |
0.0588 USDT |
17,472,825.6141 |
0.0678 USDT |
0.0528 USDT |
0.0678 USDT |
0.0608 USDT |
| 2024-08-04 |
0.0697 USDT |
4,357,288.9030 |
0.0724 USDT |
0.0655 USDT |
0.0760 USDT |
0.0680 USDT |
| 2024-08-03 |
0.0715 USDT |
3,551,026.4981 |
0.0700 USDT |
0.0678 USDT |
0.0738 USDT |
0.0726 USDT |
| 2024-08-02 |
0.0744 USDT |
3,565,395.2231 |
0.0823 USDT |
0.0689 USDT |
0.0829 USDT |
0.0702 USDT |
| 2024-08-01 |
0.0797 USDT |
4,295,670.8691 |
0.0831 USDT |
0.0758 USDT |
0.0838 USDT |
0.0820 USDT |
| 2024-07-31 |
0.0856 USDT |
2,129,295.3202 |
0.0857 USDT |
0.0827 USDT |
0.0877 USDT |
0.0832 USDT |
| 2024-07-30 |
0.0873 USDT |
1,330,768.9792 |
0.0883 USDT |
0.0844 USDT |
0.0904 USDT |
0.0860 USDT |
| 2024-07-29 |
0.0914 USDT |
1,597,479.9010 |
0.0882 USDT |
0.0877 USDT |
0.0946 USDT |
0.0886 USDT |
| 2024-07-28 |
0.0900 USDT |
785,910.8504 |
0.0915 USDT |
0.0877 USDT |
0.0922 USDT |
0.0882 USDT |
| 2024-07-27 |
0.0929 USDT |
1,272,634.3781 |
0.0943 USDT |
0.0907 USDT |
0.0957 USDT |
0.0919 USDT |
| 2024-07-26 |
0.0919 USDT |
2,322,965.6219 |
0.0885 USDT |
0.0875 USDT |
0.0957 USDT |
0.0944 USDT |
| 2024-07-25 |
0.0860 USDT |
3,682,114.4481 |
0.0888 USDT |
0.0822 USDT |
0.0903 USDT |
0.0883 USDT |
| 2024-07-24 |
0.0947 USDT |
1,994,652.9234 |
0.0956 USDT |
0.0884 USDT |
0.0979 USDT |
0.0887 USDT |
| 2024-07-23 |
0.0970 USDT |
2,582,596.0431 |
0.0955 USDT |
0.0935 USDT |
0.1002 USDT |
0.0956 USDT |
| 2024-07-22 |
0.1026 USDT |
4,416,328.7591 |
0.1053 USDT |
0.0953 USDT |
0.1073 USDT |
0.0954 USDT |
| 2024-07-21 |
0.1054 USDT |
2,607,636.4801 |
0.1104 USDT |
0.1019 USDT |
0.1107 USDT |
0.1052 USDT |
| 2024-07-20 |
0.1112 USDT |
2,544,898.7929 |
0.1122 USDT |
0.1083 USDT |
0.1151 USDT |
0.1102 USDT |
| 2024-07-19 |
0.1116 USDT |
4,172,136.6073 |
0.1142 USDT |
0.1080 USDT |
0.1144 USDT |
0.1122 USDT |
| 2024-07-18 |
0.1095 USDT |
8,609,383.1284 |
0.0988 USDT |
0.0980 USDT |
0.1178 USDT |
0.1147 USDT |
| 2024-07-17 |
0.1041 USDT |
6,992,328.1298 |
0.0995 USDT |
0.0981 USDT |
0.1100 USDT |
0.0986 USDT |
| 2024-07-16 |
0.1039 USDT |
13,694,266.5452 |
0.0993 USDT |
0.0967 USDT |
0.1119 USDT |
0.0996 USDT |
| 2024-07-15 |
0.0946 USDT |
24,423,639.6407 |
0.0753 USDT |
0.0750 USDT |
0.1199 USDT |
0.0993 USDT |
| 2024-07-14 |
0.0732 USDT |
6,185,484.9579 |
0.0703 USDT |
0.0695 USDT |
0.0767 USDT |
0.0755 USDT |
| 2024-07-13 |
0.0683 USDT |
1,693,972.2303 |
0.0665 USDT |
0.0658 USDT |
0.0730 USDT |
0.0704 USDT |
| 2024-07-12 |
0.0658 USDT |
1,357,865.4229 |
0.0653 USDT |
0.0638 USDT |
0.0685 USDT |
0.0666 USDT |
| 2024-07-11 |
0.0677 USDT |
2,044,593.6356 |
0.0704 USDT |
0.0650 USDT |
0.0705 USDT |
0.0651 USDT |
| 2024-07-10 |
0.0697 USDT |
2,409,794.2115 |
0.0679 USDT |
0.0663 USDT |
0.0727 USDT |
0.0704 USDT |
| 2024-07-09 |
0.0670 USDT |
1,622,728.4871 |
0.0667 USDT |
0.0650 USDT |
0.0683 USDT |
0.0678 USDT |
| 2024-07-08 |
0.0651 USDT |
2,857,037.0731 |
0.0638 USDT |
0.0614 USDT |
0.0673 USDT |
0.0666 USDT |
| 2024-07-07 |
0.0689 USDT |
1,931,257.9212 |
0.0713 USDT |
0.0635 USDT |
0.0732 USDT |
0.0639 USDT |
| 2024-07-06 |
0.0678 USDT |
2,880,683.0132 |
0.0658 USDT |
0.0632 USDT |
0.0737 USDT |
0.0714 USDT |
| 2024-07-05 |
0.0579 USDT |
12,351,793.0434 |
0.0668 USDT |
0.0507 USDT |
0.0668 USDT |
0.0656 USDT |
| 2024-07-04 |
0.0716 USDT |
6,459,970.7136 |
0.0767 USDT |
0.0666 USDT |
0.0767 USDT |
0.0666 USDT |
| 2024-07-03 |
0.0811 USDT |
4,223,944.4499 |
0.0888 USDT |
0.0751 USDT |
0.0891 USDT |
0.0768 USDT |
| 2024-07-02 |
0.0889 USDT |
1,182,886.7358 |
0.0907 USDT |
0.0861 USDT |
0.0910 USDT |
0.0887 USDT |
| 2024-07-01 |
0.0921 USDT |
1,595,996.2154 |
0.0909 USDT |
0.0905 USDT |
0.0949 USDT |
0.0907 USDT |
| 2024-06-30 |
0.0902 USDT |
1,292,719.3846 |
0.0904 USDT |
0.0886 USDT |
0.0911 USDT |
0.0908 USDT |
| 2024-06-29 |
0.0912 USDT |
1,527,728.5555 |
0.0927 USDT |
0.0893 USDT |
0.0932 USDT |
0.0903 USDT |
| 2024-06-28 |
0.0945 USDT |
1,349,356.2323 |
0.0952 USDT |
0.0922 USDT |
0.0959 USDT |
0.0928 USDT |
| 2024-06-27 |
0.0953 USDT |
1,616,755.4706 |
0.0953 USDT |
0.0931 USDT |
0.0970 USDT |
0.0953 USDT |
| 2024-06-26 |
0.0967 USDT |
2,039,351.1664 |
0.0967 USDT |
0.0941 USDT |
0.0988 USDT |
0.0949 USDT |
| 2024-06-25 |
0.0976 USDT |
2,124,595.5629 |
0.0974 USDT |
0.0963 USDT |
0.0989 USDT |
0.0964 USDT |
| 2024-06-24 |
0.0953 USDT |
2,885,603.8525 |
0.1003 USDT |
0.0921 USDT |
0.1012 USDT |
0.0977 USDT |
| 2024-06-23 |
0.1033 USDT |
1,106,173.7351 |
0.1042 USDT |
0.0999 USDT |
0.1070 USDT |
0.1003 USDT |
| 2024-06-22 |
0.1029 USDT |
1,013,170.9689 |
0.1022 USDT |
0.1015 USDT |
0.1050 USDT |
0.1044 USDT |
| 2024-06-21 |
0.1043 USDT |
1,391,993.6973 |
0.1092 USDT |
0.1015 USDT |
0.1092 USDT |
0.1025 USDT |
| 2024-06-20 |
0.1123 USDT |
3,281,007.9171 |
0.1142 USDT |
0.1062 USDT |
0.1172 USDT |
0.1094 USDT |
| 2024-06-19 |
0.1114 USDT |
3,065,871.6260 |
0.1093 USDT |
0.1080 USDT |
0.1164 USDT |
0.1143 USDT |