Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.1039 USDT |
17,240,086.5758 |
0.1075 USDT |
0.0990 USDT |
0.1110 USDT |
0.1010 USDT |
| 2024-03-09 |
0.1043 USDT |
36,004,339.4864 |
0.0923 USDT |
0.0901 USDT |
0.1157 USDT |
0.1076 USDT |
| 2024-03-08 |
0.0944 USDT |
16,937,145.4228 |
0.0958 USDT |
0.0902 USDT |
0.0990 USDT |
0.0920 USDT |
| 2024-03-07 |
0.0956 USDT |
17,657,691.5470 |
0.0962 USDT |
0.0909 USDT |
0.0998 USDT |
0.0958 USDT |
| 2024-03-06 |
0.0950 USDT |
27,477,844.7964 |
0.0860 USDT |
0.0832 USDT |
0.1029 USDT |
0.0961 USDT |
| 2024-03-05 |
0.0915 USDT |
42,749,744.1520 |
0.0928 USDT |
0.0780 USDT |
0.1057 USDT |
0.0857 USDT |
| 2024-03-04 |
0.0972 USDT |
29,121,291.6242 |
0.1110 USDT |
0.0890 USDT |
0.1129 USDT |
0.0928 USDT |
| 2024-03-03 |
0.1098 USDT |
24,230,495.5004 |
0.1130 USDT |
0.1030 USDT |
0.1210 USDT |
0.1110 USDT |
| 2024-03-02 |
0.1208 USDT |
44,817,770.3481 |
0.1218 USDT |
0.1053 USDT |
0.1400 USDT |
0.1130 USDT |
| 2024-03-01 |
0.1040 USDT |
67,859,810.5423 |
0.0734 USDT |
0.0732 USDT |
0.1332 USDT |
0.1216 USDT |
| 2024-02-29 |
0.0764 USDT |
42,753,751.7266 |
0.0689 USDT |
0.0674 USDT |
0.0840 USDT |
0.0734 USDT |
| 2024-02-28 |
0.0734 USDT |
58,932,929.1845 |
0.0738 USDT |
0.0640 USDT |
0.0849 USDT |
0.0689 USDT |
| 2024-02-27 |
0.0690 USDT |
131,800,427.2798 |
0.0492 USDT |
0.0492 USDT |
0.0960 USDT |
0.0737 USDT |
| 2024-02-26 |
0.0485 USDT |
18,102,594.0259 |
0.0504 USDT |
0.0469 USDT |
0.0505 USDT |
0.0494 USDT |
| 2024-02-25 |
0.0509 USDT |
7,501,226.2946 |
0.0519 USDT |
0.0497 USDT |
0.0522 USDT |
0.0503 USDT |
| 2024-02-24 |
0.0500 USDT |
15,617,052.5092 |
0.0482 USDT |
0.0460 USDT |
0.0524 USDT |
0.0519 USDT |
| 2024-02-23 |
0.0469 USDT |
12,454,830.0902 |
0.0485 USDT |
0.0453 USDT |
0.0488 USDT |
0.0481 USDT |
| 2024-02-22 |
0.0489 USDT |
7,419,527.3094 |
0.0486 USDT |
0.0480 USDT |
0.0500 USDT |
0.0485 USDT |
| 2024-02-21 |
0.0490 USDT |
10,820,599.4474 |
0.0513 USDT |
0.0472 USDT |
0.0514 USDT |
0.0486 USDT |
| 2024-02-20 |
0.0517 USDT |
18,324,465.9619 |
0.0511 USDT |
0.0500 USDT |
0.0544 USDT |
0.0512 USDT |
| 2024-02-19 |
0.0511 USDT |
14,193,545.5718 |
0.0494 USDT |
0.0492 USDT |
0.0530 USDT |
0.0511 USDT |
| 2024-02-18 |
0.0499 USDT |
10,450,685.4516 |
0.0495 USDT |
0.0487 USDT |
0.0511 USDT |
0.0494 USDT |
| 2024-02-17 |
0.0501 USDT |
9,294,990.7993 |
0.0497 USDT |
0.0488 USDT |
0.0530 USDT |
0.0496 USDT |
| 2024-02-16 |
0.0508 USDT |
8,230,728.5338 |
0.0515 USDT |
0.0494 USDT |
0.0521 USDT |
0.0497 USDT |
| 2024-02-15 |
0.0522 USDT |
7,778,500.6158 |
0.0524 USDT |
0.0509 USDT |
0.0535 USDT |
0.0515 USDT |
| 2024-02-14 |
0.0512 USDT |
11,993,944.1211 |
0.0510 USDT |
0.0495 USDT |
0.0526 USDT |
0.0524 USDT |
| 2024-02-13 |
0.0519 USDT |
12,163,141.2621 |
0.0522 USDT |
0.0503 USDT |
0.0540 USDT |
0.0510 USDT |
| 2024-02-12 |
0.0512 USDT |
7,089,143.2995 |
0.0509 USDT |
0.0498 USDT |
0.0524 USDT |
0.0522 USDT |
| 2024-02-11 |
0.0511 USDT |
6,665,177.2906 |
0.0502 USDT |
0.0497 USDT |
0.0520 USDT |
0.0509 USDT |
| 2024-02-10 |
0.0505 USDT |
9,915,923.2748 |
0.0533 USDT |
0.0486 USDT |
0.0534 USDT |
0.0502 USDT |
| 2024-02-09 |
0.0527 USDT |
7,457,896.7522 |
0.0525 USDT |
0.0517 USDT |
0.0540 USDT |
0.0533 USDT |
| 2024-02-08 |
0.0543 USDT |
6,929,412.4533 |
0.0539 USDT |
0.0520 USDT |
0.0564 USDT |
0.0525 USDT |
| 2024-02-07 |
0.0558 USDT |
15,486,932.8150 |
0.0586 USDT |
0.0515 USDT |
0.0620 USDT |
0.0539 USDT |
| 2024-02-06 |
0.0565 USDT |
27,752,962.5252 |
0.0589 USDT |
0.0534 USDT |
0.0600 USDT |
0.0586 USDT |
| 2024-02-05 |
0.0557 USDT |
22,539,891.9640 |
0.0514 USDT |
0.0483 USDT |
0.0608 USDT |
0.0590 USDT |
| 2024-02-04 |
0.0517 USDT |
5,311,583.7005 |
0.0526 USDT |
0.0507 USDT |
0.0528 USDT |
0.0514 USDT |
| 2024-02-03 |
0.0533 USDT |
2,979,008.3300 |
0.0533 USDT |
0.0524 USDT |
0.0544 USDT |
0.0528 USDT |
| 2024-02-02 |
0.0536 USDT |
6,513,850.1469 |
0.0535 USDT |
0.0524 USDT |
0.0554 USDT |
0.0534 USDT |
| 2024-02-01 |
0.0537 USDT |
20,090,150.9380 |
0.0522 USDT |
0.0506 USDT |
0.0590 USDT |
0.0537 USDT |
| 2024-01-31 |
0.0546 USDT |
13,832,416.2648 |
0.0570 USDT |
0.0514 USDT |
0.0586 USDT |
0.0524 USDT |
| 2024-01-30 |
0.0574 USDT |
12,855,375.9024 |
0.0591 USDT |
0.0554 USDT |
0.0613 USDT |
0.0570 USDT |
| 2024-01-29 |
0.0585 USDT |
11,887,785.0082 |
0.0574 USDT |
0.0561 USDT |
0.0608 USDT |
0.0591 USDT |
| 2024-01-28 |
0.0561 USDT |
10,032,910.6620 |
0.0556 USDT |
0.0540 USDT |
0.0580 USDT |
0.0574 USDT |
| 2024-01-27 |
0.0555 USDT |
11,063,931.2017 |
0.0542 USDT |
0.0535 USDT |
0.0571 USDT |
0.0556 USDT |
| 2024-01-26 |
0.0542 USDT |
13,906,020.7034 |
0.0542 USDT |
0.0525 USDT |
0.0560 USDT |
0.0541 USDT |
| 2024-01-25 |
0.0548 USDT |
109,960,103.8003 |
0.0418 USDT |
0.0413 USDT |
0.0609 USDT |
0.0542 USDT |
| 2024-01-24 |
0.0430 USDT |
14,948,914.4794 |
0.0435 USDT |
0.0412 USDT |
0.0455 USDT |
0.0418 USDT |
| 2024-01-23 |
0.0437 USDT |
13,808,242.7805 |
0.0461 USDT |
0.0413 USDT |
0.0467 USDT |
0.0436 USDT |
| 2024-01-22 |
0.0470 USDT |
7,391,511.7078 |
0.0476 USDT |
0.0460 USDT |
0.0479 USDT |
0.0460 USDT |
| 2024-01-21 |
0.0491 USDT |
5,323,263.3610 |
0.0495 USDT |
0.0476 USDT |
0.0504 USDT |
0.0479 USDT |