Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0439 USDT |
7,607,511.1953 |
0.0432 USDT |
0.0426 USDT |
0.0449 USDT |
0.0440 USDT |
| 2023-11-30 |
0.0441 USDT |
5,288,308.1651 |
0.0439 USDT |
0.0431 USDT |
0.0453 USDT |
0.0432 USDT |
| 2023-11-29 |
0.0452 USDT |
9,937,849.4517 |
0.0462 USDT |
0.0435 USDT |
0.0470 USDT |
0.0439 USDT |
| 2023-11-28 |
0.0464 USDT |
4,784,093.1540 |
0.0470 USDT |
0.0451 USDT |
0.0480 USDT |
0.0462 USDT |
| 2023-11-27 |
0.0466 USDT |
8,671,248.2060 |
0.0486 USDT |
0.0449 USDT |
0.0494 USDT |
0.0469 USDT |
| 2023-11-26 |
0.0492 USDT |
5,850,047.5365 |
0.0509 USDT |
0.0470 USDT |
0.0510 USDT |
0.0486 USDT |
| 2023-11-25 |
0.0509 USDT |
4,714,388.9330 |
0.0518 USDT |
0.0495 USDT |
0.0529 USDT |
0.0509 USDT |
| 2023-11-24 |
0.0514 USDT |
8,360,203.2127 |
0.0493 USDT |
0.0492 USDT |
0.0538 USDT |
0.0518 USDT |
| 2023-11-23 |
0.0487 USDT |
7,345,957.3464 |
0.0492 USDT |
0.0472 USDT |
0.0509 USDT |
0.0493 USDT |
| 2023-11-22 |
0.0471 USDT |
10,448,478.0474 |
0.0455 USDT |
0.0450 USDT |
0.0516 USDT |
0.0492 USDT |
| 2023-11-21 |
0.0483 USDT |
6,860,951.1649 |
0.0510 USDT |
0.0454 USDT |
0.0517 USDT |
0.0457 USDT |
| 2023-11-20 |
0.0514 USDT |
8,382,483.0261 |
0.0495 USDT |
0.0493 USDT |
0.0530 USDT |
0.0512 USDT |
| 2023-11-19 |
0.0490 USDT |
5,683,169.7301 |
0.0490 USDT |
0.0474 USDT |
0.0504 USDT |
0.0498 USDT |
| 2023-11-18 |
0.0474 USDT |
5,813,755.7815 |
0.0488 USDT |
0.0460 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-11-17 |
0.0487 USDT |
8,650,808.4764 |
0.0501 USDT |
0.0466 USDT |
0.0511 USDT |
0.0488 USDT |
| 2023-11-16 |
0.0529 USDT |
10,647,953.8669 |
0.0535 USDT |
0.0500 USDT |
0.0557 USDT |
0.0503 USDT |
| 2023-11-15 |
0.0519 USDT |
15,159,467.3849 |
0.0515 USDT |
0.0497 USDT |
0.0549 USDT |
0.0535 USDT |
| 2023-11-14 |
0.0541 USDT |
18,278,718.0309 |
0.0576 USDT |
0.0504 USDT |
0.0578 USDT |
0.0515 USDT |
| 2023-11-13 |
0.0610 USDT |
17,039,801.4184 |
0.0594 USDT |
0.0575 USDT |
0.0645 USDT |
0.0575 USDT |
| 2023-11-12 |
0.0598 USDT |
14,896,739.0010 |
0.0597 USDT |
0.0565 USDT |
0.0647 USDT |
0.0590 USDT |
| 2023-11-11 |
0.0596 USDT |
21,795,794.1566 |
0.0637 USDT |
0.0563 USDT |
0.0659 USDT |
0.0594 USDT |
| 2023-11-10 |
0.0636 USDT |
49,612,591.3941 |
0.0563 USDT |
0.0550 USDT |
0.0711 USDT |
0.0636 USDT |
| 2023-11-09 |
0.0515 USDT |
47,502,889.8318 |
0.0487 USDT |
0.0481 USDT |
0.0590 USDT |
0.0564 USDT |
| 2023-11-08 |
0.0447 USDT |
23,486,214.6237 |
0.0413 USDT |
0.0400 USDT |
0.0500 USDT |
0.0487 USDT |
| 2023-11-07 |
0.0416 USDT |
11,424,006.6565 |
0.0439 USDT |
0.0400 USDT |
0.0455 USDT |
0.0414 USDT |
| 2023-11-06 |
0.0435 USDT |
9,608,849.0760 |
0.0428 USDT |
0.0419 USDT |
0.0451 USDT |
0.0439 USDT |
| 2023-11-05 |
0.0438 USDT |
16,203,297.0472 |
0.0435 USDT |
0.0411 USDT |
0.0464 USDT |
0.0430 USDT |
| 2023-11-04 |
0.0409 USDT |
9,031,604.0800 |
0.0389 USDT |
0.0383 USDT |
0.0439 USDT |
0.0433 USDT |
| 2023-11-03 |
0.0380 USDT |
4,622,365.4917 |
0.0383 USDT |
0.0371 USDT |
0.0389 USDT |
0.0388 USDT |
| 2023-11-02 |
0.0396 USDT |
7,744,667.3961 |
0.0398 USDT |
0.0375 USDT |
0.0414 USDT |
0.0383 USDT |
| 2023-11-01 |
0.0382 USDT |
6,293,969.3193 |
0.0387 USDT |
0.0360 USDT |
0.0406 USDT |
0.0399 USDT |
| 2023-10-31 |
0.0391 USDT |
7,249,933.7016 |
0.0406 USDT |
0.0375 USDT |
0.0419 USDT |
0.0386 USDT |
| 2023-10-30 |
0.0400 USDT |
14,866,175.7086 |
0.0369 USDT |
0.0367 USDT |
0.0438 USDT |
0.0406 USDT |
| 2023-10-29 |
0.0371 USDT |
5,274,778.4768 |
0.0378 USDT |
0.0362 USDT |
0.0382 USDT |
0.0371 USDT |
| 2023-10-28 |
0.0384 USDT |
4,572,702.1898 |
0.0382 USDT |
0.0371 USDT |
0.0400 USDT |
0.0378 USDT |
| 2023-10-27 |
0.0397 USDT |
8,927,376.2477 |
0.0414 USDT |
0.0370 USDT |
0.0430 USDT |
0.0380 USDT |
| 2023-10-26 |
0.0419 USDT |
11,683,034.9076 |
0.0412 USDT |
0.0400 USDT |
0.0446 USDT |
0.0413 USDT |
| 2023-10-25 |
0.0411 USDT |
10,966,559.5215 |
0.0432 USDT |
0.0394 USDT |
0.0436 USDT |
0.0413 USDT |
| 2023-10-24 |
0.0429 USDT |
28,538,226.1756 |
0.0380 USDT |
0.0372 USDT |
0.0470 USDT |
0.0431 USDT |
| 2023-10-23 |
0.0370 USDT |
11,454,116.5173 |
0.0354 USDT |
0.0350 USDT |
0.0386 USDT |
0.0380 USDT |
| 2023-10-22 |
0.0349 USDT |
4,444,936.5681 |
0.0347 USDT |
0.0339 USDT |
0.0358 USDT |
0.0355 USDT |
| 2023-10-21 |
0.0349 USDT |
2,795,695.4037 |
0.0352 USDT |
0.0338 USDT |
0.0356 USDT |
0.0347 USDT |
| 2023-10-20 |
0.0340 USDT |
4,514,202.2658 |
0.0333 USDT |
0.0320 USDT |
0.0356 USDT |
0.0352 USDT |
| 2023-10-19 |
0.0337 USDT |
3,513,973.2964 |
0.0355 USDT |
0.0325 USDT |
0.0355 USDT |
0.0333 USDT |
| 2023-10-18 |
0.0350 USDT |
5,176,763.3942 |
0.0357 USDT |
0.0339 USDT |
0.0371 USDT |
0.0355 USDT |
| 2023-10-17 |
0.0373 USDT |
8,823,424.7897 |
0.0352 USDT |
0.0348 USDT |
0.0391 USDT |
0.0357 USDT |
| 2023-10-16 |
0.0361 USDT |
14,480,754.9754 |
0.0345 USDT |
0.0336 USDT |
0.0385 USDT |
0.0352 USDT |
| 2023-10-15 |
0.0327 USDT |
6,364,108.2114 |
0.0309 USDT |
0.0301 USDT |
0.0359 USDT |
0.0346 USDT |
| 2023-10-14 |
0.0309 USDT |
3,864,453.1974 |
0.0318 USDT |
0.0298 USDT |
0.0320 USDT |
0.0309 USDT |
| 2023-10-13 |
0.0322 USDT |
1,730,134.2323 |
0.0320 USDT |
0.0315 USDT |
0.0327 USDT |
0.0319 USDT |