Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0322 USDT |
3,973,034.3436 |
0.0328 USDT |
0.0306 USDT |
0.0334 USDT |
0.0320 USDT |
| 2023-10-11 |
0.0340 USDT |
3,009,792.1878 |
0.0354 USDT |
0.0320 USDT |
0.0357 USDT |
0.0328 USDT |
| 2023-10-10 |
0.0354 USDT |
2,563,752.4313 |
0.0349 USDT |
0.0341 USDT |
0.0367 USDT |
0.0355 USDT |
| 2023-10-09 |
0.0369 USDT |
6,052,490.6776 |
0.0393 USDT |
0.0348 USDT |
0.0393 USDT |
0.0349 USDT |
| 2023-10-08 |
0.0402 USDT |
3,706,987.7622 |
0.0412 USDT |
0.0391 USDT |
0.0417 USDT |
0.0393 USDT |
| 2023-10-07 |
0.0418 USDT |
1,955,184.5735 |
0.0420 USDT |
0.0410 USDT |
0.0425 USDT |
0.0412 USDT |
| 2023-10-06 |
0.0419 USDT |
1,903,088.8783 |
0.0420 USDT |
0.0410 USDT |
0.0435 USDT |
0.0420 USDT |
| 2023-10-05 |
0.0430 USDT |
2,370,742.2299 |
0.0441 USDT |
0.0410 USDT |
0.0446 USDT |
0.0423 USDT |
| 2023-10-04 |
0.0446 USDT |
3,513,417.4869 |
0.0470 USDT |
0.0431 USDT |
0.0470 USDT |
0.0442 USDT |
| 2023-10-03 |
0.0467 USDT |
2,124,560.6454 |
0.0482 USDT |
0.0455 USDT |
0.0485 USDT |
0.0470 USDT |
| 2023-10-02 |
0.0494 USDT |
4,616,513.9950 |
0.0506 USDT |
0.0468 USDT |
0.0519 USDT |
0.0480 USDT |
| 2023-10-01 |
0.0486 USDT |
7,866,206.2304 |
0.0467 USDT |
0.0452 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-09-30 |
0.0471 USDT |
2,583,628.2859 |
0.0475 USDT |
0.0465 USDT |
0.0477 USDT |
0.0465 USDT |
| 2023-09-29 |
0.0477 USDT |
3,717,279.0082 |
0.0472 USDT |
0.0468 USDT |
0.0484 USDT |
0.0477 USDT |
| 2023-09-28 |
0.0468 USDT |
8,789,650.1766 |
0.0471 USDT |
0.0450 USDT |
0.0497 USDT |
0.0472 USDT |
| 2023-09-27 |
0.0479 USDT |
19,075,279.2877 |
0.0571 USDT |
0.0445 USDT |
0.0593 USDT |
0.0472 USDT |
| 2023-09-26 |
0.0577 USDT |
724,517.8712 |
0.0579 USDT |
0.0556 USDT |
0.0596 USDT |
0.0571 USDT |
| 2023-09-25 |
0.0569 USDT |
1,304,549.9527 |
0.0553 USDT |
0.0542 USDT |
0.0617 USDT |
0.0579 USDT |
| 2023-09-24 |
0.0567 USDT |
1,033,938.8686 |
0.0588 USDT |
0.0552 USDT |
0.0595 USDT |
0.0555 USDT |
| 2023-09-23 |
0.0573 USDT |
2,581,299.8820 |
0.0580 USDT |
0.0545 USDT |
0.0610 USDT |
0.0588 USDT |
| 2023-09-22 |
0.0602 USDT |
3,129,778.9895 |
0.0634 USDT |
0.0532 USDT |
0.0680 USDT |
0.0580 USDT |
| 2023-09-21 |
0.0622 USDT |
3,919,225.0852 |
0.0603 USDT |
0.0580 USDT |
0.0689 USDT |
0.0634 USDT |
| 2023-09-20 |
0.0583 USDT |
1,520,067.6851 |
0.0602 USDT |
0.0560 USDT |
0.0618 USDT |
0.0604 USDT |
| 2023-09-19 |
0.0602 USDT |
1,066,548.0644 |
0.0614 USDT |
0.0589 USDT |
0.0620 USDT |
0.0602 USDT |
| 2023-09-18 |
0.0588 USDT |
2,764,699.6613 |
0.0558 USDT |
0.0555 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-09-17 |
0.0565 USDT |
2,541,322.6600 |
0.0574 USDT |
0.0550 USDT |
0.0588 USDT |
0.0558 USDT |
| 2023-09-16 |
0.0578 USDT |
4,090,851.7807 |
0.0572 USDT |
0.0553 USDT |
0.0620 USDT |
0.0574 USDT |
| 2023-09-15 |
0.0530 USDT |
5,402,032.2289 |
0.0529 USDT |
0.0496 USDT |
0.0582 USDT |
0.0571 USDT |
| 2023-09-14 |
0.0551 USDT |
10,209,811.1755 |
0.0605 USDT |
0.0510 USDT |
0.0605 USDT |
0.0529 USDT |
| 2023-09-13 |
0.0620 USDT |
5,249,350.3192 |
0.0671 USDT |
0.0590 USDT |
0.0689 USDT |
0.0605 USDT |
| 2023-09-12 |
0.0681 USDT |
2,186,798.0384 |
0.0661 USDT |
0.0651 USDT |
0.0705 USDT |
0.0675 USDT |
| 2023-09-11 |
0.0683 USDT |
5,319,622.7376 |
0.0750 USDT |
0.0640 USDT |
0.0753 USDT |
0.0661 USDT |
| 2023-09-10 |
0.0752 USDT |
1,985,719.9208 |
0.0776 USDT |
0.0729 USDT |
0.0778 USDT |
0.0751 USDT |
| 2023-09-09 |
0.0768 USDT |
922,933.8609 |
0.0770 USDT |
0.0757 USDT |
0.0790 USDT |
0.0780 USDT |
| 2023-09-08 |
0.0782 USDT |
2,180,702.3664 |
0.0796 USDT |
0.0750 USDT |
0.0820 USDT |
0.0770 USDT |
| 2023-09-07 |
0.0785 USDT |
1,870,733.7263 |
0.0772 USDT |
0.0761 USDT |
0.0831 USDT |
0.0793 USDT |
| 2023-09-06 |
0.0787 USDT |
2,317,855.1214 |
0.0797 USDT |
0.0755 USDT |
0.0844 USDT |
0.0772 USDT |
| 2023-09-05 |
0.0786 USDT |
1,404,853.6979 |
0.0796 USDT |
0.0767 USDT |
0.0811 USDT |
0.0799 USDT |
| 2023-09-04 |
0.0802 USDT |
1,810,705.1355 |
0.0830 USDT |
0.0779 USDT |
0.0834 USDT |
0.0799 USDT |
| 2023-09-03 |
0.0826 USDT |
1,204,459.8716 |
0.0843 USDT |
0.0804 USDT |
0.0852 USDT |
0.0825 USDT |
| 2023-09-02 |
0.0838 USDT |
1,982,011.5312 |
0.0801 USDT |
0.0801 USDT |
0.0864 USDT |
0.0842 USDT |
| 2023-09-01 |
0.0813 USDT |
3,228,690.4322 |
0.0772 USDT |
0.0770 USDT |
0.0857 USDT |
0.0804 USDT |
| 2023-08-31 |
0.0790 USDT |
6,466,391.4269 |
0.0845 USDT |
0.0752 USDT |
0.0852 USDT |
0.0774 USDT |
| 2023-08-30 |
0.0855 USDT |
3,085,753.8998 |
0.0909 USDT |
0.0818 USDT |
0.0914 USDT |
0.0844 USDT |
| 2023-08-29 |
0.0876 USDT |
3,930,169.0124 |
0.0885 USDT |
0.0820 USDT |
0.0936 USDT |
0.0914 USDT |
| 2023-08-28 |
0.0898 USDT |
2,921,355.4243 |
0.0962 USDT |
0.0865 USDT |
0.0972 USDT |
0.0885 USDT |
| 2023-08-27 |
0.0932 USDT |
2,688,106.8822 |
0.0989 USDT |
0.0891 USDT |
0.0994 USDT |
0.0962 USDT |
| 2023-08-26 |
0.0984 USDT |
2,130,571.0964 |
0.0997 USDT |
0.0970 USDT |
0.1023 USDT |
0.0989 USDT |
| 2023-08-25 |
0.1022 USDT |
2,317,181.7838 |
0.1095 USDT |
0.0970 USDT |
0.1095 USDT |
0.0998 USDT |
| 2023-08-24 |
0.1068 USDT |
1,858,824.3000 |
0.1099 USDT |
0.1019 USDT |
0.1123 USDT |
0.1095 USDT |