Identifier on OKEx: VENOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.0681 USDC |
13,463.9270 |
0.0697 USDC |
0.0667 USDC |
0.0697 USDC |
0.0667 USDC |
| 2024-12-17 |
0.0689 USDC |
32,461.4790 |
0.0687 USDC |
0.0678 USDC |
0.0697 USDC |
0.0695 USDC |
| 2024-12-16 |
0.0697 USDC |
9,524.1220 |
0.0703 USDC |
0.0687 USDC |
0.0706 USDC |
0.0687 USDC |
| 2024-12-15 |
0.0697 USDC |
8,932.8210 |
0.0708 USDC |
0.0694 USDC |
0.0709 USDC |
0.0697 USDC |
| 2024-12-14 |
0.0719 USDC |
23,223.5860 |
0.0726 USDC |
0.0695 USDC |
0.0738 USDC |
0.0707 USDC |
| 2024-12-13 |
0.0725 USDC |
57,927.4760 |
0.0718 USDC |
0.0708 USDC |
0.0759 USDC |
0.0723 USDC |
| 2024-12-12 |
0.0712 USDC |
101,116.0930 |
0.0695 USDC |
0.0692 USDC |
0.0723 USDC |
0.0719 USDC |
| 2024-12-11 |
0.0684 USDC |
27,609.0750 |
0.0671 USDC |
0.0643 USDC |
0.0700 USDC |
0.0698 USDC |
| 2024-12-10 |
0.0689 USDC |
40,344.9910 |
0.0713 USDC |
0.0671 USDC |
0.0715 USDC |
0.0672 USDC |
| 2024-12-09 |
0.0741 USDC |
45,291.1610 |
0.0766 USDC |
0.0714 USDC |
0.0766 USDC |
0.0714 USDC |
| 2024-12-08 |
0.0778 USDC |
53,094.2570 |
0.0777 USDC |
0.0756 USDC |
0.0790 USDC |
0.0771 USDC |
| 2024-12-07 |
0.0787 USDC |
59,743.5910 |
0.0781 USDC |
0.0774 USDC |
0.0814 USDC |
0.0778 USDC |
| 2024-12-06 |
0.0794 USDC |
529,548.6900 |
0.0749 USDC |
0.0745 USDC |
0.0842 USDC |
0.0780 USDC |
| 2024-12-05 |
0.0760 USDC |
552,382.2790 |
0.0770 USDC |
0.0747 USDC |
0.0778 USDC |
0.0750 USDC |
| 2024-12-04 |
0.0771 USDC |
371,413.9740 |
0.0762 USDC |
0.0754 USDC |
0.0783 USDC |
0.0770 USDC |
| 2024-12-03 |
0.0757 USDC |
279,913.1710 |
0.0742 USDC |
0.0737 USDC |
0.0771 USDC |
0.0761 USDC |
| 2024-12-02 |
0.0755 USDC |
215,970.7970 |
0.0784 USDC |
0.0737 USDC |
0.0786 USDC |
0.0746 USDC |
| 2024-12-01 |
0.0774 USDC |
246,166.1170 |
0.0757 USDC |
0.0750 USDC |
0.0790 USDC |
0.0785 USDC |
| 2024-11-30 |
0.0740 USDC |
94,128.7390 |
0.0723 USDC |
0.0723 USDC |
0.0764 USDC |
0.0758 USDC |
| 2024-11-29 |
0.0708 USDC |
99,160.7820 |
0.0694 USDC |
0.0692 USDC |
0.0723 USDC |
0.0723 USDC |
| 2024-11-28 |
0.0694 USDC |
102,057.9250 |
0.0691 USDC |
0.0682 USDC |
0.0703 USDC |
0.0690 USDC |
| 2024-11-27 |
0.0676 USDC |
56,538.7110 |
0.0664 USDC |
0.0662 USDC |
0.0693 USDC |
0.0693 USDC |
| 2024-11-26 |
0.0663 USDC |
47,657.8200 |
0.0667 USDC |
0.0659 USDC |
0.0671 USDC |
0.0664 USDC |
| 2024-11-25 |
0.0660 USDC |
56,631.3850 |
0.0661 USDC |
0.0651 USDC |
0.0672 USDC |
0.0667 USDC |
| 2024-11-24 |
0.0660 USDC |
26,804.1980 |
0.0651 USDC |
0.0648 USDC |
0.0670 USDC |
0.0659 USDC |
| 2024-11-23 |
0.0651 USDC |
150,963.2860 |
0.0651 USDC |
0.0635 USDC |
0.0662 USDC |
0.0660 USDC |
| 2024-11-22 |
0.0649 USDC |
99,062.5870 |
0.0664 USDC |
0.0632 USDC |
0.0666 USDC |
0.0652 USDC |
| 2024-11-21 |
0.0665 USDC |
20,646.0680 |
0.0663 USDC |
0.0657 USDC |
0.0673 USDC |
0.0666 USDC |
| 2024-11-20 |
0.0681 USDC |
29,006.9640 |
0.0675 USDC |
0.0661 USDC |
0.0693 USDC |
0.0667 USDC |
| 2024-11-19 |
0.0698 USDC |
56,347.9770 |
0.0721 USDC |
0.0663 USDC |
0.0726 USDC |
0.0674 USDC |
| 2024-11-18 |
0.0724 USDC |
32,171.8050 |
0.0730 USDC |
0.0711 USDC |
0.0734 USDC |
0.0716 USDC |
| 2024-11-17 |
0.0734 USDC |
79,773.3800 |
0.0743 USDC |
0.0717 USDC |
0.0752 USDC |
0.0730 USDC |
| 2024-11-16 |
0.0738 USDC |
30,208.2050 |
0.0734 USDC |
0.0722 USDC |
0.0752 USDC |
0.0741 USDC |
| 2024-11-15 |
0.0727 USDC |
35,242.3250 |
0.0734 USDC |
0.0721 USDC |
0.0739 USDC |
0.0736 USDC |
| 2024-11-14 |
0.0737 USDC |
26,456.2580 |
0.0726 USDC |
0.0726 USDC |
0.0755 USDC |
0.0734 USDC |
| 2024-11-13 |
0.0756 USDC |
57,111.8950 |
0.0763 USDC |
0.0726 USDC |
0.0765 USDC |
0.0726 USDC |
| 2024-11-12 |
0.0771 USDC |
101,825.2990 |
0.0763 USDC |
0.0751 USDC |
0.0783 USDC |
0.0765 USDC |
| 2024-11-11 |
0.0764 USDC |
66,848.6520 |
0.0769 USDC |
0.0745 USDC |
0.0778 USDC |
0.0757 USDC |
| 2024-11-10 |
0.0763 USDC |
95,186.5450 |
0.0756 USDC |
0.0753 USDC |
0.0778 USDC |
0.0768 USDC |
| 2024-11-09 |
0.0738 USDC |
20,136.0030 |
0.0723 USDC |
0.0723 USDC |
0.0754 USDC |
0.0753 USDC |
| 2024-11-08 |
0.0728 USDC |
18,977.1980 |
0.0741 USDC |
0.0723 USDC |
0.0741 USDC |
0.0724 USDC |
| 2024-11-07 |
0.0745 USDC |
57,670.9470 |
0.0738 USDC |
0.0728 USDC |
0.0763 USDC |
0.0736 USDC |
| 2024-11-06 |
0.0744 USDC |
12,758.8750 |
0.0741 USDC |
0.0728 USDC |
0.0757 USDC |
0.0734 USDC |
| 2024-11-05 |
0.0738 USDC |
18,508.2200 |
0.0729 USDC |
0.0726 USDC |
0.0741 USDC |
0.0737 USDC |
| 2024-11-04 |
0.0739 USDC |
10,229.9240 |
0.0752 USDC |
0.0729 USDC |
0.0754 USDC |
0.0729 USDC |
| 2024-11-03 |
0.0756 USDC |
4,089.8220 |
0.0760 USDC |
0.0745 USDC |
0.0768 USDC |
0.0745 USDC |
| 2024-11-02 |
0.0769 USDC |
2,980.8850 |
0.0777 USDC |
0.0761 USDC |
0.0777 USDC |
0.0761 USDC |
| 2024-11-01 |
0.0788 USDC |
7,204.0140 |
0.0792 USDC |
0.0776 USDC |
0.0792 USDC |
0.0778 USDC |
| 2024-10-31 |
0.0797 USDC |
24,909.3480 |
0.0810 USDC |
0.0793 USDC |
0.0810 USDC |
0.0793 USDC |
| 2024-10-30 |
0.0823 USDC |
4,901.6210 |
0.0823 USDC |
0.0817 USDC |
0.0830 USDC |
0.0819 USDC |