Identifier on OKEx: VENOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
0.5582 USDT |
5,608,737.3740 |
0.5515 USDT |
0.5400 USDT |
0.5723 USDT |
0.5553 USDT |
| 2024-04-07 |
0.5431 USDT |
3,492,580.9350 |
0.5419 USDT |
0.5247 USDT |
0.5601 USDT |
0.5515 USDT |
| 2024-04-06 |
0.5377 USDT |
3,459,341.2350 |
0.5431 USDT |
0.5228 USDT |
0.5561 USDT |
0.5416 USDT |
| 2024-04-05 |
0.5154 USDT |
10,958,182.5510 |
0.5040 USDT |
0.4735 USDT |
0.5510 USDT |
0.5431 USDT |
| 2024-04-04 |
0.5055 USDT |
4,446,710.9640 |
0.5100 USDT |
0.4869 USDT |
0.5221 USDT |
0.5051 USDT |
| 2024-04-03 |
0.5279 USDT |
5,265,453.0300 |
0.5334 USDT |
0.5000 USDT |
0.5468 USDT |
0.5100 USDT |
| 2024-04-02 |
0.5334 USDT |
6,137,030.8370 |
0.5421 USDT |
0.5110 USDT |
0.5500 USDT |
0.5340 USDT |
| 2024-04-01 |
0.5310 USDT |
7,871,090.7740 |
0.5735 USDT |
0.5087 USDT |
0.5736 USDT |
0.5412 USDT |
| 2024-03-31 |
0.5684 USDT |
7,693,658.6510 |
0.5592 USDT |
0.5450 USDT |
0.5930 USDT |
0.5726 USDT |
| 2024-03-30 |
0.5800 USDT |
10,101,529.4490 |
0.6175 USDT |
0.5450 USDT |
0.6202 USDT |
0.5606 USDT |
| 2024-03-29 |
0.6439 USDT |
11,389,017.8830 |
0.6740 USDT |
0.5965 USDT |
0.7249 USDT |
0.6185 USDT |
| 2024-03-28 |
0.6778 USDT |
24,734,123.9590 |
0.6119 USDT |
0.5922 USDT |
0.7433 USDT |
0.6729 USDT |
| 2024-03-27 |
0.5620 USDT |
24,395,142.8280 |
0.5869 USDT |
0.4938 USDT |
0.6492 USDT |
0.6117 USDT |
| 2024-03-26 |
0.6029 USDT |
24,405,267.3710 |
0.6330 USDT |
0.5500 USDT |
0.7123 USDT |
0.5869 USDT |
| 2024-03-25 |
0.5601 USDT |
118,117,750.8510 |
0.0800 USDT |
0.0800 USDT |
0.8000 USDT |
0.6325 USDT |