Identifier on OKEx: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.0070 USDC |
2,062,087.1437 VRA |
0.0068 USDC |
0.0065 USDC |
0.0072 USDC |
0.0066 USDC |
| 2024-12-11 |
0.0066 USDC |
3,506,479.9306 VRA |
0.0063 USDC |
0.0061 USDC |
0.0071 USDC |
0.0068 USDC |
| 2024-12-10 |
0.0063 USDC |
5,223,514.6557 VRA |
0.0063 USDC |
0.0059 USDC |
0.0069 USDC |
0.0064 USDC |
| 2024-12-09 |
0.0065 USDC |
16,340,756.6815 VRA |
0.0072 USDC |
0.0049 USDC |
0.0076 USDC |
0.0063 USDC |
| 2024-12-08 |
0.0073 USDC |
4,906,063.0907 VRA |
0.0074 USDC |
0.0071 USDC |
0.0075 USDC |
0.0072 USDC |
| 2024-12-07 |
0.0075 USDC |
3,186,797.6722 VRA |
0.0079 USDC |
0.0072 USDC |
0.0079 USDC |
0.0073 USDC |
| 2024-12-06 |
0.0076 USDC |
6,404,050.6433 VRA |
0.0071 USDC |
0.0070 USDC |
0.0079 USDC |
0.0078 USDC |
| 2024-12-05 |
0.0072 USDC |
6,310,587.8204 VRA |
0.0072 USDC |
0.0068 USDC |
0.0075 USDC |
0.0070 USDC |
| 2024-12-04 |
0.0077 USDC |
2,535,611.7307 VRA |
0.0080 USDC |
0.0072 USDC |
0.0081 USDC |
0.0075 USDC |
| 2024-12-03 |
0.0076 USDC |
4,763,538.4677 VRA |
0.0076 USDC |
0.0071 USDC |
0.0081 USDC |
0.0080 USDC |
| 2024-12-02 |
0.0075 USDC |
5,049,918.4184 VRA |
0.0076 USDC |
0.0070 USDC |
0.0080 USDC |
0.0077 USDC |
| 2024-12-01 |
0.0071 USDC |
12,040,593.8417 VRA |
0.0070 USDC |
0.0066 USDC |
0.0077 USDC |
0.0076 USDC |
| 2024-11-30 |
0.0067 USDC |
5,665,148.7649 VRA |
0.0059 USDC |
0.0058 USDC |
0.0071 USDC |
0.0070 USDC |
| 2024-11-29 |
0.0057 USDC |
5,292,362.8735 VRA |
0.0056 USDC |
0.0055 USDC |
0.0060 USDC |
0.0058 USDC |
| 2024-11-28 |
0.0056 USDC |
3,531,838.8695 VRA |
0.0057 USDC |
0.0052 USDC |
0.0058 USDC |
0.0057 USDC |
| 2024-11-27 |
0.0055 USDC |
3,519,036.9277 VRA |
0.0054 USDC |
0.0052 USDC |
0.0060 USDC |
0.0058 USDC |
| 2024-11-26 |
0.0054 USDC |
3,396,405.3341 VRA |
0.0056 USDC |
0.0049 USDC |
0.0058 USDC |
0.0054 USDC |
| 2024-11-25 |
0.0056 USDC |
11,893,728.5132 VRA |
0.0055 USDC |
0.0051 USDC |
0.0062 USDC |
0.0056 USDC |
| 2024-11-24 |
0.0048 USDC |
5,644,607.5355 VRA |
0.0046 USDC |
0.0042 USDC |
0.0056 USDC |
0.0054 USDC |
| 2024-11-23 |
0.0043 USDC |
10,177,139.3249 VRA |
0.0035 USDC |
0.0035 USDC |
0.0049 USDC |
0.0046 USDC |
| 2024-11-22 |
0.0033 USDC |
2,193,274.8456 VRA |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2024-11-21 |
0.0033 USDC |
2,367,275.0365 VRA |
0.0031 USDC |
0.0031 USDC |
0.0034 USDC |
0.0033 USDC |
| 2024-11-20 |
0.0032 USDC |
1,832,212.1992 VRA |
0.0033 USDC |
0.0030 USDC |
0.0033 USDC |
0.0031 USDC |
| 2024-11-19 |
0.0036 USDC |
6,389,062.8653 VRA |
0.0037 USDC |
0.0033 USDC |
0.0037 USDC |
0.0034 USDC |
| 2024-11-18 |
0.0034 USDC |
2,138,529.2809 VRA |
0.0034 USDC |
0.0033 USDC |
0.0036 USDC |
0.0036 USDC |
| 2024-11-17 |
0.0034 USDC |
3,878,858.9441 VRA |
0.0034 USDC |
0.0033 USDC |
0.0036 USDC |
0.0033 USDC |
| 2024-11-16 |
0.0032 USDC |
3,214,627.6086 VRA |
0.0031 USDC |
0.0031 USDC |
0.0034 USDC |
0.0033 USDC |
| 2024-11-15 |
0.0030 USDC |
862,360.4798 VRA |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-11-14 |
0.0030 USDC |
998,658.5261 VRA |
0.0031 USDC |
0.0029 USDC |
0.0033 USDC |
0.0029 USDC |
| 2024-11-13 |
0.0033 USDC |
3,559,604.1124 VRA |
0.0035 USDC |
0.0031 USDC |
0.0035 USDC |
0.0032 USDC |
| 2024-11-12 |
0.0035 USDC |
2,491,014.3868 VRA |
0.0036 USDC |
0.0033 USDC |
0.0038 USDC |
0.0035 USDC |
| 2024-11-11 |
0.0035 USDC |
1,243,711.7988 VRA |
0.0034 USDC |
0.0034 USDC |
0.0037 USDC |
0.0037 USDC |
| 2024-11-10 |
0.0034 USDC |
3,639,454.8857 VRA |
0.0032 USDC |
0.0032 USDC |
0.0037 USDC |
0.0033 USDC |
| 2024-11-09 |
0.0031 USDC |
1,769,934.4446 VRA |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-11-08 |
0.0031 USDC |
664,955.9359 VRA |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0032 USDC |
| 2024-11-07 |
0.0030 USDC |
465,876.5211 VRA |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2024-11-06 |
0.0031 USDC |
2,169,455.4850 VRA |
0.0028 USDC |
0.0028 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-11-05 |
0.0027 USDC |
3,926,827.5462 VRA |
0.0025 USDC |
0.0025 USDC |
0.0028 USDC |
0.0027 USDC |
| 2024-11-04 |
0.0024 USDC |
490,123.9816 VRA |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
| 2024-11-03 |
0.0024 USDC |
376,186.7451 VRA |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2024-11-02 |
0.0025 USDC |
998,804.0350 VRA |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2024-11-01 |
0.0026 USDC |
212,443.9689 VRA |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2024-10-31 |
0.0026 USDC |
10,380.7398 VRA |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
| 2024-10-30 |
0.0027 USDC |
853,560.5026 VRA |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
| 2024-10-29 |
0.0026 USDC |
4,245,907.0284 VRA |
0.0026 USDC |
0.0026 USDC |
0.0028 USDC |
0.0028 USDC |
| 2024-10-28 |
0.0026 USDC |
2,005,869.0364 VRA |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2024-10-27 |
0.0026 USDC |
39,119.4272 VRA |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2024-10-26 |
0.0026 USDC |
214,254.4067 VRA |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
| 2024-10-25 |
0.0026 USDC |
1,350,285.0033 VRA |
0.0028 USDC |
0.0024 USDC |
0.0029 USDC |
0.0024 USDC |
| 2024-10-24 |
0.0027 USDC |
805,845.8482 VRA |
0.0027 USDC |
0.0027 USDC |
0.0029 USDC |
0.0028 USDC |