Identifier on OKEx: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0030 USDC |
862,360.4798 VRA |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-11-14 |
0.0030 USDC |
998,658.5261 VRA |
0.0031 USDC |
0.0029 USDC |
0.0033 USDC |
0.0029 USDC |
| 2024-11-13 |
0.0033 USDC |
3,559,604.1124 VRA |
0.0035 USDC |
0.0031 USDC |
0.0035 USDC |
0.0032 USDC |
| 2024-11-12 |
0.0035 USDC |
2,491,014.3868 VRA |
0.0036 USDC |
0.0033 USDC |
0.0038 USDC |
0.0035 USDC |
| 2024-11-11 |
0.0035 USDC |
1,243,711.7988 VRA |
0.0034 USDC |
0.0034 USDC |
0.0037 USDC |
0.0037 USDC |
| 2024-11-10 |
0.0034 USDC |
3,639,454.8857 VRA |
0.0032 USDC |
0.0032 USDC |
0.0037 USDC |
0.0033 USDC |
| 2024-11-09 |
0.0031 USDC |
1,769,934.4446 VRA |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-11-08 |
0.0031 USDC |
664,955.9359 VRA |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0032 USDC |
| 2024-11-07 |
0.0030 USDC |
465,876.5211 VRA |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2024-11-06 |
0.0031 USDC |
2,169,455.4850 VRA |
0.0028 USDC |
0.0028 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-11-05 |
0.0027 USDC |
3,926,827.5462 VRA |
0.0025 USDC |
0.0025 USDC |
0.0028 USDC |
0.0027 USDC |
| 2024-11-04 |
0.0024 USDC |
490,123.9816 VRA |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
| 2024-11-03 |
0.0024 USDC |
376,186.7451 VRA |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2024-11-02 |
0.0025 USDC |
998,804.0350 VRA |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2024-11-01 |
0.0026 USDC |
212,443.9689 VRA |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2024-10-31 |
0.0026 USDC |
10,380.7398 VRA |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
| 2024-10-30 |
0.0027 USDC |
853,560.5026 VRA |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
| 2024-10-29 |
0.0026 USDC |
4,245,907.0284 VRA |
0.0026 USDC |
0.0026 USDC |
0.0028 USDC |
0.0028 USDC |
| 2024-10-28 |
0.0026 USDC |
2,005,869.0364 VRA |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2024-10-27 |
0.0026 USDC |
39,119.4272 VRA |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2024-10-26 |
0.0026 USDC |
214,254.4067 VRA |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
| 2024-10-25 |
0.0026 USDC |
1,350,285.0033 VRA |
0.0028 USDC |
0.0024 USDC |
0.0029 USDC |
0.0024 USDC |
| 2024-10-24 |
0.0027 USDC |
805,845.8482 VRA |
0.0027 USDC |
0.0027 USDC |
0.0029 USDC |
0.0028 USDC |
| 2024-10-23 |
0.0027 USDC |
1,782,912.0531 VRA |
0.0029 USDC |
0.0025 USDC |
0.0029 USDC |
0.0027 USDC |
| 2024-10-22 |
0.0029 USDC |
1,433,832.2077 VRA |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2024-10-21 |
0.0030 USDC |
1,751,140.0225 VRA |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2024-10-20 |
0.0030 USDC |
1,583,986.3039 VRA |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2024-10-19 |
0.0030 USDC |
2,187,065.6369 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2024-10-18 |
0.0030 USDC |
4,668,175.3997 VRA |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2024-10-17 |
0.0029 USDC |
1,731,798.7111 VRA |
0.0031 USDC |
0.0029 USDC |
0.0031 USDC |
0.0029 USDC |
| 2024-10-16 |
0.0031 USDC |
186,430.5705 VRA |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-10-15 |
0.0032 USDC |
1,821,834.4066 VRA |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-10-14 |
0.0032 USDC |
349,969.0737 VRA |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2024-10-13 |
0.0030 USDC |
360,681.3768 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2024-10-12 |
0.0030 USDC |
165,182.0541 VRA |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2024-10-11 |
0.0029 USDC |
2,976,268.4570 VRA |
0.0029 USDC |
0.0028 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-10-10 |
0.0029 USDC |
4,263,746.4959 VRA |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2024-10-09 |
0.0029 USDC |
548,527.6985 VRA |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2024-10-08 |
0.0030 USDC |
1,352,931.8138 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2024-10-07 |
0.0030 USDC |
144,815.1261 VRA |
0.0032 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-10-06 |
0.0030 USDC |
364,198.9708 VRA |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-10-05 |
0.0030 USDC |
860,899.7541 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2024-10-04 |
0.0030 USDC |
368,395.8297 VRA |
0.0029 USDC |
0.0029 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-10-03 |
0.0028 USDC |
59,494.8824 VRA |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0028 USDC |
| 2024-10-02 |
0.0031 USDC |
1,381,982.4330 VRA |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-10-01 |
0.0032 USDC |
1,044,250.5659 VRA |
0.0035 USDC |
0.0029 USDC |
0.0035 USDC |
0.0031 USDC |
| 2024-09-30 |
0.0034 USDC |
560,121.0808 VRA |
0.0036 USDC |
0.0033 USDC |
0.0036 USDC |
0.0033 USDC |
| 2024-09-29 |
0.0036 USDC |
201,005.0444 VRA |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2024-09-28 |
0.0038 USDC |
117,339.4985 VRA |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2024-09-27 |
0.0039 USDC |
3,784.6430 VRA |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0039 USDC |