Identifier on OKEx: VRA-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-06 |
0.0053 USDC |
23,124,239.8801 VRA |
0.0047 USDC |
0.0046 USDC |
0.0057 USDC |
0.0055 USDC |
2025-01-05 |
0.0045 USDC |
8,266,609.6211 VRA |
0.0045 USDC |
0.0044 USDC |
0.0048 USDC |
0.0046 USDC |
2025-01-04 |
0.0045 USDC |
4,841,887.4065 VRA |
0.0047 USDC |
0.0043 USDC |
0.0047 USDC |
0.0046 USDC |
2025-01-03 |
0.0042 USDC |
6,653,047.8938 VRA |
0.0041 USDC |
0.0041 USDC |
0.0048 USDC |
0.0047 USDC |
2025-01-02 |
0.0041 USDC |
5,440,728.2824 VRA |
0.0041 USDC |
0.0040 USDC |
0.0043 USDC |
0.0041 USDC |
2025-01-01 |
0.0039 USDC |
7,347,207.3846 VRA |
0.0037 USDC |
0.0037 USDC |
0.0041 USDC |
0.0040 USDC |
2024-12-31 |
0.0038 USDC |
1,207,438.8554 VRA |
0.0037 USDC |
0.0036 USDC |
0.0039 USDC |
0.0037 USDC |
2024-12-30 |
0.0037 USDC |
7,244,028.3217 VRA |
0.0040 USDC |
0.0035 USDC |
0.0040 USDC |
0.0037 USDC |
2024-12-29 |
0.0039 USDC |
1,789,619.4413 VRA |
0.0041 USDC |
0.0039 USDC |
0.0042 USDC |
0.0039 USDC |
2024-12-28 |
0.0042 USDC |
5,333,674.6615 VRA |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
0.0041 USDC |
2024-12-27 |
0.0042 USDC |
2,136,247.5882 VRA |
0.0042 USDC |
0.0040 USDC |
0.0044 USDC |
0.0040 USDC |
2024-12-26 |
0.0042 USDC |
13,367,890.0868 VRA |
0.0045 USDC |
0.0040 USDC |
0.0045 USDC |
0.0041 USDC |
2024-12-25 |
0.0045 USDC |
2,085,692.4461 VRA |
0.0046 USDC |
0.0044 USDC |
0.0048 USDC |
0.0044 USDC |
2024-12-24 |
0.0046 USDC |
8,848,192.5247 VRA |
0.0046 USDC |
0.0043 USDC |
0.0048 USDC |
0.0046 USDC |
2024-12-23 |
0.0044 USDC |
4,788,940.4159 VRA |
0.0044 USDC |
0.0042 USDC |
0.0047 USDC |
0.0046 USDC |
2024-12-22 |
0.0046 USDC |
3,341,504.2375 VRA |
0.0044 USDC |
0.0044 USDC |
0.0047 USDC |
0.0045 USDC |
2024-12-21 |
0.0047 USDC |
6,696,725.6686 VRA |
0.0046 USDC |
0.0044 USDC |
0.0048 USDC |
0.0045 USDC |
2024-12-20 |
0.0043 USDC |
9,143,632.5146 VRA |
0.0045 USDC |
0.0038 USDC |
0.0046 USDC |
0.0043 USDC |
2024-12-19 |
0.0045 USDC |
9,948,523.4645 VRA |
0.0047 USDC |
0.0041 USDC |
0.0047 USDC |
0.0044 USDC |
2024-12-18 |
0.0051 USDC |
1,817,690.5698 VRA |
0.0054 USDC |
0.0048 USDC |
0.0056 USDC |
0.0048 USDC |
2024-12-17 |
0.0055 USDC |
2,361,838.4329 VRA |
0.0056 USDC |
0.0053 USDC |
0.0056 USDC |
0.0054 USDC |
2024-12-16 |
0.0059 USDC |
4,001,309.1126 VRA |
0.0060 USDC |
0.0057 USDC |
0.0064 USDC |
0.0057 USDC |
2024-12-15 |
0.0059 USDC |
4,136,000.4395 VRA |
0.0059 USDC |
0.0056 USDC |
0.0062 USDC |
0.0059 USDC |
2024-12-14 |
0.0063 USDC |
2,101,771.4080 VRA |
0.0066 USDC |
0.0058 USDC |
0.0066 USDC |
0.0060 USDC |
2024-12-13 |
0.0065 USDC |
1,775,236.3156 VRA |
0.0066 USDC |
0.0062 USDC |
0.0067 USDC |
0.0065 USDC |
2024-12-12 |
0.0070 USDC |
2,062,087.1437 VRA |
0.0068 USDC |
0.0065 USDC |
0.0072 USDC |
0.0066 USDC |
2024-12-11 |
0.0066 USDC |
3,506,479.9306 VRA |
0.0063 USDC |
0.0061 USDC |
0.0071 USDC |
0.0068 USDC |
2024-12-10 |
0.0063 USDC |
5,223,514.6557 VRA |
0.0063 USDC |
0.0059 USDC |
0.0069 USDC |
0.0064 USDC |
2024-12-09 |
0.0065 USDC |
16,340,756.6815 VRA |
0.0072 USDC |
0.0049 USDC |
0.0076 USDC |
0.0063 USDC |
2024-12-08 |
0.0073 USDC |
4,906,063.0907 VRA |
0.0074 USDC |
0.0071 USDC |
0.0075 USDC |
0.0072 USDC |
2024-12-07 |
0.0075 USDC |
3,186,797.6722 VRA |
0.0079 USDC |
0.0072 USDC |
0.0079 USDC |
0.0073 USDC |
2024-12-06 |
0.0076 USDC |
6,404,050.6433 VRA |
0.0071 USDC |
0.0070 USDC |
0.0079 USDC |
0.0078 USDC |
2024-12-05 |
0.0072 USDC |
6,310,587.8204 VRA |
0.0072 USDC |
0.0068 USDC |
0.0075 USDC |
0.0070 USDC |
2024-12-04 |
0.0077 USDC |
2,535,611.7307 VRA |
0.0080 USDC |
0.0072 USDC |
0.0081 USDC |
0.0075 USDC |
2024-12-03 |
0.0076 USDC |
4,763,538.4677 VRA |
0.0076 USDC |
0.0071 USDC |
0.0081 USDC |
0.0080 USDC |
2024-12-02 |
0.0075 USDC |
5,049,918.4184 VRA |
0.0076 USDC |
0.0070 USDC |
0.0080 USDC |
0.0077 USDC |
2024-12-01 |
0.0071 USDC |
12,040,593.8417 VRA |
0.0070 USDC |
0.0066 USDC |
0.0077 USDC |
0.0076 USDC |
2024-11-30 |
0.0067 USDC |
5,665,148.7649 VRA |
0.0059 USDC |
0.0058 USDC |
0.0071 USDC |
0.0070 USDC |
2024-11-29 |
0.0057 USDC |
5,292,362.8735 VRA |
0.0056 USDC |
0.0055 USDC |
0.0060 USDC |
0.0058 USDC |
2024-11-28 |
0.0056 USDC |
3,531,838.8695 VRA |
0.0057 USDC |
0.0052 USDC |
0.0058 USDC |
0.0057 USDC |
2024-11-27 |
0.0055 USDC |
3,519,036.9277 VRA |
0.0054 USDC |
0.0052 USDC |
0.0060 USDC |
0.0058 USDC |
2024-11-26 |
0.0054 USDC |
3,396,405.3341 VRA |
0.0056 USDC |
0.0049 USDC |
0.0058 USDC |
0.0054 USDC |
2024-11-25 |
0.0056 USDC |
11,893,728.5132 VRA |
0.0055 USDC |
0.0051 USDC |
0.0062 USDC |
0.0056 USDC |
2024-11-24 |
0.0048 USDC |
5,644,607.5355 VRA |
0.0046 USDC |
0.0042 USDC |
0.0056 USDC |
0.0054 USDC |
2024-11-23 |
0.0043 USDC |
10,177,139.3249 VRA |
0.0035 USDC |
0.0035 USDC |
0.0049 USDC |
0.0046 USDC |
2024-11-22 |
0.0033 USDC |
2,193,274.8456 VRA |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
2024-11-21 |
0.0033 USDC |
2,367,275.0365 VRA |
0.0031 USDC |
0.0031 USDC |
0.0034 USDC |
0.0033 USDC |
2024-11-20 |
0.0032 USDC |
1,832,212.1992 VRA |
0.0033 USDC |
0.0030 USDC |
0.0033 USDC |
0.0031 USDC |
2024-11-19 |
0.0036 USDC |
6,389,062.8653 VRA |
0.0037 USDC |
0.0033 USDC |
0.0037 USDC |
0.0034 USDC |
2024-11-18 |
0.0034 USDC |
2,138,529.2809 VRA |
0.0034 USDC |
0.0033 USDC |
0.0036 USDC |
0.0036 USDC |