Identifier on OKEx: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0065 USDC |
9,038,905.6100 VRA |
0.0063 USDC |
0.0061 USDC |
0.0068 USDC |
0.0068 USDC |
| 2023-03-22 |
0.0065 USDC |
8,859,364.9800 VRA |
0.0067 USDC |
0.0061 USDC |
0.0068 USDC |
0.0063 USDC |
| 2023-03-21 |
0.0066 USDC |
8,669,491.5900 VRA |
0.0067 USDC |
0.0063 USDC |
0.0069 USDC |
0.0067 USDC |
| 2023-03-20 |
0.0070 USDC |
8,825,956.1100 VRA |
0.0071 USDC |
0.0066 USDC |
0.0072 USDC |
0.0067 USDC |
| 2023-03-19 |
0.0071 USDC |
6,117,301.8300 VRA |
0.0069 USDC |
0.0068 USDC |
0.0075 USDC |
0.0071 USDC |
| 2023-03-18 |
0.0072 USDC |
8,504,564.2900 VRA |
0.0075 USDC |
0.0068 USDC |
0.0075 USDC |
0.0069 USDC |
| 2023-03-17 |
0.0071 USDC |
10,084,242.6900 VRA |
0.0066 USDC |
0.0065 USDC |
0.0075 USDC |
0.0075 USDC |
| 2023-03-16 |
0.0065 USDC |
9,514,984.2000 VRA |
0.0063 USDC |
0.0062 USDC |
0.0068 USDC |
0.0066 USDC |
| 2023-03-15 |
0.0067 USDC |
12,226,388.7500 VRA |
0.0071 USDC |
0.0061 USDC |
0.0072 USDC |
0.0063 USDC |
| 2023-03-14 |
0.0070 USDC |
12,460,686.9100 VRA |
0.0069 USDC |
0.0064 USDC |
0.0076 USDC |
0.0071 USDC |
| 2023-03-13 |
0.0067 USDC |
10,828,420.7400 VRA |
0.0068 USDC |
0.0063 USDC |
0.0073 USDC |
0.0069 USDC |
| 2023-03-12 |
0.0064 USDC |
6,482,986.9200 VRA |
0.0066 USDC |
0.0062 USDC |
0.0068 USDC |
0.0068 USDC |
| 2023-03-11 |
0.0065 USDC |
16,178,189.3600 VRA |
0.0058 USDC |
0.0057 USDC |
0.0072 USDC |
0.0065 USDC |
| 2023-03-10 |
0.0051 USDC |
7,797,886.7800 VRA |
0.0051 USDC |
0.0047 USDC |
0.0057 USDC |
0.0057 USDC |
| 2023-03-09 |
0.0053 USDC |
7,801,096.2600 VRA |
0.0055 USDC |
0.0048 USDC |
0.0057 USDC |
0.0051 USDC |
| 2023-03-08 |
0.0057 USDC |
5,919,249.7000 VRA |
0.0060 USDC |
0.0055 USDC |
0.0061 USDC |
0.0055 USDC |
| 2023-03-07 |
0.0061 USDC |
4,527,999.7400 VRA |
0.0063 USDC |
0.0058 USDC |
0.0064 USDC |
0.0060 USDC |
| 2023-03-06 |
0.0062 USDC |
9,596,817.9800 VRA |
0.0062 USDC |
0.0061 USDC |
0.0065 USDC |
0.0063 USDC |
| 2023-03-05 |
0.0063 USDC |
10,354,291.9500 VRA |
0.0063 USDC |
0.0061 USDC |
0.0066 USDC |
0.0062 USDC |
| 2023-03-04 |
0.0062 USDC |
12,569,111.0700 VRA |
0.0065 USDC |
0.0058 USDC |
0.0066 USDC |
0.0063 USDC |
| 2023-03-03 |
0.0066 USDC |
11,468,700.5700 VRA |
0.0071 USDC |
0.0064 USDC |
0.0071 USDC |
0.0064 USDC |
| 2023-03-02 |
0.0070 USDC |
11,549,054.8300 VRA |
0.0072 USDC |
0.0068 USDC |
0.0074 USDC |
0.0071 USDC |
| 2023-03-01 |
0.0071 USDC |
10,538,148.5000 VRA |
0.0069 USDC |
0.0068 USDC |
0.0074 USDC |
0.0072 USDC |
| 2023-02-28 |
0.0072 USDC |
8,470,005.2600 VRA |
0.0074 USDC |
0.0066 USDC |
0.0074 USDC |
0.0069 USDC |
| 2023-02-27 |
0.0075 USDC |
9,579,166.2800 VRA |
0.0077 USDC |
0.0072 USDC |
0.0078 USDC |
0.0074 USDC |
| 2023-02-26 |
0.0075 USDC |
11,739,670.4800 VRA |
0.0072 USDC |
0.0071 USDC |
0.0079 USDC |
0.0077 USDC |
| 2023-02-25 |
0.0070 USDC |
17,683,084.2900 VRA |
0.0079 USDC |
0.0058 USDC |
0.0079 USDC |
0.0073 USDC |
| 2023-02-24 |
0.0081 USDC |
11,821,659.1700 VRA |
0.0084 USDC |
0.0077 USDC |
0.0085 USDC |
0.0079 USDC |
| 2023-02-23 |
0.0086 USDC |
12,336,707.1500 VRA |
0.0085 USDC |
0.0081 USDC |
0.0091 USDC |
0.0084 USDC |
| 2023-02-22 |
0.0082 USDC |
10,537,610.4900 VRA |
0.0086 USDC |
0.0078 USDC |
0.0086 USDC |
0.0085 USDC |
| 2023-02-21 |
0.0091 USDC |
14,378,152.9100 VRA |
0.0093 USDC |
0.0084 USDC |
0.0096 USDC |
0.0085 USDC |
| 2023-02-20 |
0.0094 USDC |
16,561,688.9100 VRA |
0.0093 USDC |
0.0091 USDC |
0.0097 USDC |
0.0093 USDC |
| 2023-02-19 |
0.0097 USDC |
16,880,373.5800 VRA |
0.0099 USDC |
0.0091 USDC |
0.0101 USDC |
0.0093 USDC |
| 2023-02-18 |
0.0102 USDC |
19,237,374.5400 VRA |
0.0103 USDC |
0.0097 USDC |
0.0106 USDC |
0.0099 USDC |
| 2023-02-17 |
0.0101 USDC |
17,743,535.1500 VRA |
0.0098 USDC |
0.0095 USDC |
0.0104 USDC |
0.0103 USDC |
| 2023-02-16 |
0.0106 USDC |
15,881,470.4200 VRA |
0.0109 USDC |
0.0098 USDC |
0.0110 USDC |
0.0098 USDC |
| 2023-02-15 |
0.0103 USDC |
12,158,946.2900 VRA |
0.0100 USDC |
0.0097 USDC |
0.0110 USDC |
0.0109 USDC |
| 2023-02-14 |
0.0097 USDC |
9,935,246.6000 VRA |
0.0097 USDC |
0.0092 USDC |
0.0104 USDC |
0.0100 USDC |
| 2023-02-13 |
0.0095 USDC |
9,378,359.6100 VRA |
0.0098 USDC |
0.0088 USDC |
0.0102 USDC |
0.0097 USDC |
| 2023-02-12 |
0.0102 USDC |
11,765,815.3600 VRA |
0.0095 USDC |
0.0094 USDC |
0.0106 USDC |
0.0096 USDC |
| 2023-02-11 |
0.0092 USDC |
4,545,842.7900 VRA |
0.0087 USDC |
0.0085 USDC |
0.0097 USDC |
0.0095 USDC |
| 2023-02-10 |
0.0091 USDC |
8,675,580.6000 VRA |
0.0089 USDC |
0.0085 USDC |
0.0099 USDC |
0.0087 USDC |
| 2023-02-09 |
0.0102 USDC |
12,861,404.9400 VRA |
0.0102 USDC |
0.0089 USDC |
0.0117 USDC |
0.0089 USDC |
| 2023-02-08 |
0.0099 USDC |
9,265,014.4400 VRA |
0.0092 USDC |
0.0092 USDC |
0.0116 USDC |
0.0101 USDC |
| 2023-02-07 |
0.0083 USDC |
6,055,131.1700 VRA |
0.0080 USDC |
0.0079 USDC |
0.0096 USDC |
0.0092 USDC |
| 2023-02-06 |
0.0080 USDC |
2,341,635.9400 VRA |
0.0082 USDC |
0.0076 USDC |
0.0085 USDC |
0.0079 USDC |
| 2023-02-05 |
0.0082 USDC |
14,724,005.7300 VRA |
0.0081 USDC |
0.0072 USDC |
0.0091 USDC |
0.0081 USDC |
| 2023-02-04 |
0.0070 USDC |
11,501,650.0100 VRA |
0.0065 USDC |
0.0064 USDC |
0.0089 USDC |
0.0080 USDC |
| 2023-02-03 |
0.0063 USDC |
8,592,891.6900 VRA |
0.0063 USDC |
0.0061 USDC |
0.0069 USDC |
0.0065 USDC |
| 2023-02-02 |
0.0065 USDC |
9,631,325.9900 VRA |
0.0065 USDC |
0.0063 USDC |
0.0068 USDC |
0.0063 USDC |