Identifier on OKEx: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0081 USDC |
11,821,659.1700 VRA |
0.0084 USDC |
0.0077 USDC |
0.0085 USDC |
0.0079 USDC |
| 2023-02-23 |
0.0086 USDC |
12,336,707.1500 VRA |
0.0085 USDC |
0.0081 USDC |
0.0091 USDC |
0.0084 USDC |
| 2023-02-22 |
0.0082 USDC |
10,537,610.4900 VRA |
0.0086 USDC |
0.0078 USDC |
0.0086 USDC |
0.0085 USDC |
| 2023-02-21 |
0.0091 USDC |
14,378,152.9100 VRA |
0.0093 USDC |
0.0084 USDC |
0.0096 USDC |
0.0085 USDC |
| 2023-02-20 |
0.0094 USDC |
16,561,688.9100 VRA |
0.0093 USDC |
0.0091 USDC |
0.0097 USDC |
0.0093 USDC |
| 2023-02-19 |
0.0097 USDC |
16,880,373.5800 VRA |
0.0099 USDC |
0.0091 USDC |
0.0101 USDC |
0.0093 USDC |
| 2023-02-18 |
0.0102 USDC |
19,237,374.5400 VRA |
0.0103 USDC |
0.0097 USDC |
0.0106 USDC |
0.0099 USDC |
| 2023-02-17 |
0.0101 USDC |
17,743,535.1500 VRA |
0.0098 USDC |
0.0095 USDC |
0.0104 USDC |
0.0103 USDC |
| 2023-02-16 |
0.0106 USDC |
15,881,470.4200 VRA |
0.0109 USDC |
0.0098 USDC |
0.0110 USDC |
0.0098 USDC |
| 2023-02-15 |
0.0103 USDC |
12,158,946.2900 VRA |
0.0100 USDC |
0.0097 USDC |
0.0110 USDC |
0.0109 USDC |
| 2023-02-14 |
0.0097 USDC |
9,935,246.6000 VRA |
0.0097 USDC |
0.0092 USDC |
0.0104 USDC |
0.0100 USDC |
| 2023-02-13 |
0.0095 USDC |
9,378,359.6100 VRA |
0.0098 USDC |
0.0088 USDC |
0.0102 USDC |
0.0097 USDC |
| 2023-02-12 |
0.0102 USDC |
11,765,815.3600 VRA |
0.0095 USDC |
0.0094 USDC |
0.0106 USDC |
0.0096 USDC |
| 2023-02-11 |
0.0092 USDC |
4,545,842.7900 VRA |
0.0087 USDC |
0.0085 USDC |
0.0097 USDC |
0.0095 USDC |
| 2023-02-10 |
0.0091 USDC |
8,675,580.6000 VRA |
0.0089 USDC |
0.0085 USDC |
0.0099 USDC |
0.0087 USDC |
| 2023-02-09 |
0.0102 USDC |
12,861,404.9400 VRA |
0.0102 USDC |
0.0089 USDC |
0.0117 USDC |
0.0089 USDC |
| 2023-02-08 |
0.0099 USDC |
9,265,014.4400 VRA |
0.0092 USDC |
0.0092 USDC |
0.0116 USDC |
0.0101 USDC |
| 2023-02-07 |
0.0083 USDC |
6,055,131.1700 VRA |
0.0080 USDC |
0.0079 USDC |
0.0096 USDC |
0.0092 USDC |
| 2023-02-06 |
0.0080 USDC |
2,341,635.9400 VRA |
0.0082 USDC |
0.0076 USDC |
0.0085 USDC |
0.0079 USDC |
| 2023-02-05 |
0.0082 USDC |
14,724,005.7300 VRA |
0.0081 USDC |
0.0072 USDC |
0.0091 USDC |
0.0081 USDC |
| 2023-02-04 |
0.0070 USDC |
11,501,650.0100 VRA |
0.0065 USDC |
0.0064 USDC |
0.0089 USDC |
0.0080 USDC |
| 2023-02-03 |
0.0063 USDC |
8,592,891.6900 VRA |
0.0063 USDC |
0.0061 USDC |
0.0069 USDC |
0.0065 USDC |
| 2023-02-02 |
0.0065 USDC |
9,631,325.9900 VRA |
0.0065 USDC |
0.0063 USDC |
0.0068 USDC |
0.0063 USDC |
| 2023-02-01 |
0.0061 USDC |
9,336,219.7300 VRA |
0.0063 USDC |
0.0056 USDC |
0.0066 USDC |
0.0065 USDC |
| 2023-01-31 |
0.0063 USDC |
6,740,843.6700 VRA |
0.0063 USDC |
0.0062 USDC |
0.0065 USDC |
0.0063 USDC |
| 2023-01-30 |
0.0065 USDC |
8,665,305.9200 VRA |
0.0069 USDC |
0.0061 USDC |
0.0069 USDC |
0.0063 USDC |
| 2023-01-29 |
0.0067 USDC |
7,476,574.1700 VRA |
0.0064 USDC |
0.0063 USDC |
0.0072 USDC |
0.0069 USDC |
| 2023-01-28 |
0.0066 USDC |
7,125,902.2400 VRA |
0.0068 USDC |
0.0064 USDC |
0.0069 USDC |
0.0064 USDC |
| 2023-01-27 |
0.0067 USDC |
9,247,490.7500 VRA |
0.0069 USDC |
0.0064 USDC |
0.0070 USDC |
0.0068 USDC |
| 2023-01-26 |
0.0068 USDC |
8,484,715.1300 VRA |
0.0069 USDC |
0.0066 USDC |
0.0071 USDC |
0.0069 USDC |
| 2023-01-25 |
0.0062 USDC |
10,535,873.4600 VRA |
0.0059 USDC |
0.0055 USDC |
0.0076 USDC |
0.0069 USDC |
| 2023-01-24 |
0.0066 USDC |
7,348,980.2000 VRA |
0.0067 USDC |
0.0056 USDC |
0.0069 USDC |
0.0059 USDC |
| 2023-01-23 |
0.0066 USDC |
10,515,328.4100 VRA |
0.0067 USDC |
0.0063 USDC |
0.0070 USDC |
0.0067 USDC |
| 2023-01-22 |
0.0069 USDC |
10,074,505.8400 VRA |
0.0068 USDC |
0.0062 USDC |
0.0074 USDC |
0.0068 USDC |
| 2023-01-21 |
0.0067 USDC |
14,851,901.6900 VRA |
0.0065 USDC |
0.0063 USDC |
0.0075 USDC |
0.0068 USDC |
| 2023-01-20 |
0.0064 USDC |
34,723,839.9800 VRA |
0.0047 USDC |
0.0047 USDC |
0.0076 USDC |
0.0064 USDC |
| 2023-01-19 |
0.0044 USDC |
10,629,502.8600 VRA |
0.0043 USDC |
0.0040 USDC |
0.0050 USDC |
0.0048 USDC |
| 2023-01-18 |
0.0040 USDC |
14,921,944.7900 VRA |
0.0037 USDC |
0.0037 USDC |
0.0047 USDC |
0.0042 USDC |
| 2023-01-17 |
0.0035 USDC |
13,232,043.5000 VRA |
0.0032 USDC |
0.0032 USDC |
0.0039 USDC |
0.0037 USDC |
| 2023-01-16 |
0.0031 USDC |
8,447,051.5700 VRA |
0.0029 USDC |
0.0029 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-01-15 |
0.0029 USDC |
7,494,169.1900 VRA |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-01-14 |
0.0030 USDC |
6,517,011.2900 VRA |
0.0029 USDC |
0.0029 USDC |
0.0032 USDC |
0.0030 USDC |
| 2023-01-13 |
0.0028 USDC |
9,263,214.0000 VRA |
0.0027 USDC |
0.0027 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-01-12 |
0.0027 USDC |
11,797,649.2600 VRA |
0.0027 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
| 2023-01-11 |
0.0025 USDC |
9,257,384.8400 VRA |
0.0025 USDC |
0.0024 USDC |
0.0028 USDC |
0.0027 USDC |
| 2023-01-10 |
0.0024 USDC |
9,486,997.9900 VRA |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2023-01-09 |
0.0025 USDC |
12,773,419.4200 VRA |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
0.0024 USDC |
| 2023-01-08 |
0.0023 USDC |
7,573,630.9600 VRA |
0.0023 USDC |
0.0022 USDC |
0.0024 USDC |
0.0024 USDC |
| 2023-01-07 |
0.0023 USDC |
6,360,151.9200 VRA |
0.0023 USDC |
0.0022 USDC |
0.0024 USDC |
0.0023 USDC |
| 2023-01-06 |
0.0022 USDC |
6,664,515.8900 VRA |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0023 USDC |