Identifier on OKEx: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0061 USDC |
9,336,219.7300 VRA |
0.0063 USDC |
0.0056 USDC |
0.0066 USDC |
0.0065 USDC |
| 2023-01-31 |
0.0063 USDC |
6,740,843.6700 VRA |
0.0063 USDC |
0.0062 USDC |
0.0065 USDC |
0.0063 USDC |
| 2023-01-30 |
0.0065 USDC |
8,665,305.9200 VRA |
0.0069 USDC |
0.0061 USDC |
0.0069 USDC |
0.0063 USDC |
| 2023-01-29 |
0.0067 USDC |
7,476,574.1700 VRA |
0.0064 USDC |
0.0063 USDC |
0.0072 USDC |
0.0069 USDC |
| 2023-01-28 |
0.0066 USDC |
7,125,902.2400 VRA |
0.0068 USDC |
0.0064 USDC |
0.0069 USDC |
0.0064 USDC |
| 2023-01-27 |
0.0067 USDC |
9,247,490.7500 VRA |
0.0069 USDC |
0.0064 USDC |
0.0070 USDC |
0.0068 USDC |
| 2023-01-26 |
0.0068 USDC |
8,484,715.1300 VRA |
0.0069 USDC |
0.0066 USDC |
0.0071 USDC |
0.0069 USDC |
| 2023-01-25 |
0.0062 USDC |
10,535,873.4600 VRA |
0.0059 USDC |
0.0055 USDC |
0.0076 USDC |
0.0069 USDC |
| 2023-01-24 |
0.0066 USDC |
7,348,980.2000 VRA |
0.0067 USDC |
0.0056 USDC |
0.0069 USDC |
0.0059 USDC |
| 2023-01-23 |
0.0066 USDC |
10,515,328.4100 VRA |
0.0067 USDC |
0.0063 USDC |
0.0070 USDC |
0.0067 USDC |
| 2023-01-22 |
0.0069 USDC |
10,074,505.8400 VRA |
0.0068 USDC |
0.0062 USDC |
0.0074 USDC |
0.0068 USDC |
| 2023-01-21 |
0.0067 USDC |
14,851,901.6900 VRA |
0.0065 USDC |
0.0063 USDC |
0.0075 USDC |
0.0068 USDC |
| 2023-01-20 |
0.0064 USDC |
34,723,839.9800 VRA |
0.0047 USDC |
0.0047 USDC |
0.0076 USDC |
0.0064 USDC |
| 2023-01-19 |
0.0044 USDC |
10,629,502.8600 VRA |
0.0043 USDC |
0.0040 USDC |
0.0050 USDC |
0.0048 USDC |
| 2023-01-18 |
0.0040 USDC |
14,921,944.7900 VRA |
0.0037 USDC |
0.0037 USDC |
0.0047 USDC |
0.0042 USDC |
| 2023-01-17 |
0.0035 USDC |
13,232,043.5000 VRA |
0.0032 USDC |
0.0032 USDC |
0.0039 USDC |
0.0037 USDC |
| 2023-01-16 |
0.0031 USDC |
8,447,051.5700 VRA |
0.0029 USDC |
0.0029 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-01-15 |
0.0029 USDC |
7,494,169.1900 VRA |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-01-14 |
0.0030 USDC |
6,517,011.2900 VRA |
0.0029 USDC |
0.0029 USDC |
0.0032 USDC |
0.0030 USDC |
| 2023-01-13 |
0.0028 USDC |
9,263,214.0000 VRA |
0.0027 USDC |
0.0027 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-01-12 |
0.0027 USDC |
11,797,649.2600 VRA |
0.0027 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
| 2023-01-11 |
0.0025 USDC |
9,257,384.8400 VRA |
0.0025 USDC |
0.0024 USDC |
0.0028 USDC |
0.0027 USDC |
| 2023-01-10 |
0.0024 USDC |
9,486,997.9900 VRA |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2023-01-09 |
0.0025 USDC |
12,773,419.4200 VRA |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
0.0024 USDC |
| 2023-01-08 |
0.0023 USDC |
7,573,630.9600 VRA |
0.0023 USDC |
0.0022 USDC |
0.0024 USDC |
0.0024 USDC |
| 2023-01-07 |
0.0023 USDC |
6,360,151.9200 VRA |
0.0023 USDC |
0.0022 USDC |
0.0024 USDC |
0.0023 USDC |
| 2023-01-06 |
0.0022 USDC |
6,664,515.8900 VRA |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0023 USDC |
| 2023-01-05 |
0.0022 USDC |
7,257,079.4700 VRA |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2023-01-04 |
0.0023 USDC |
7,945,048.1300 VRA |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2023-01-03 |
0.0022 USDC |
11,783,138.0800 VRA |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2023-01-02 |
0.0023 USDC |
4,949,221.2000 VRA |
0.0022 USDC |
0.0022 USDC |
0.0024 USDC |
0.0023 USDC |
| 2023-01-01 |
0.0022 USDC |
8,089,246.7000 VRA |
0.0022 USDC |
0.0021 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-12-31 |
0.0022 USDC |
9,605,632.4300 VRA |
0.0022 USDC |
0.0021 USDC |
0.0025 USDC |
0.0022 USDC |
| 2022-12-30 |
0.0022 USDC |
9,637,351.5400 VRA |
0.0023 USDC |
0.0021 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-12-29 |
0.0023 USDC |
9,767,434.3600 VRA |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-12-28 |
0.0023 USDC |
8,591,336.1900 VRA |
0.0025 USDC |
0.0022 USDC |
0.0025 USDC |
0.0022 USDC |
| 2022-12-27 |
0.0025 USDC |
11,131,895.7400 VRA |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0024 USDC |
| 2022-12-26 |
0.0025 USDC |
14,936,820.7100 VRA |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-25 |
0.0025 USDC |
4,970,921.9200 VRA |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-24 |
0.0025 USDC |
11,160,687.0600 VRA |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-23 |
0.0025 USDC |
13,472,655.0300 VRA |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-22 |
0.0025 USDC |
9,644,299.1000 VRA |
0.0026 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-21 |
0.0026 USDC |
9,135,781.8500 VRA |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0026 USDC |
| 2022-12-20 |
0.0026 USDC |
4,983,828.1400 VRA |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0026 USDC |
| 2022-12-19 |
0.0026 USDC |
2,885,540.0200 VRA |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0026 USDC |
| 2022-12-18 |
0.0027 USDC |
1,355,230.7700 VRA |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
| 2022-12-17 |
0.0027 USDC |
4,839,202.1900 VRA |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
| 2022-12-16 |
0.0028 USDC |
6,005,338.3100 VRA |
0.0029 USDC |
0.0027 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-12-15 |
0.0029 USDC |
3,851,603.7100 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-14 |
0.0030 USDC |
8,904,635.6100 VRA |
0.0030 USDC |
0.0029 USDC |
0.0032 USDC |
0.0030 USDC |