Identifier on OKEx: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0029 USDC |
6,642,407.9500 VRA |
0.0029 USDC |
0.0028 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-12 |
0.0029 USDC |
8,119,122.6000 VRA |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2022-12-11 |
0.0029 USDC |
4,490,935.3600 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-10 |
0.0029 USDC |
12,240,644.9800 VRA |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-09 |
0.0029 USDC |
12,885,076.9900 VRA |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-08 |
0.0029 USDC |
7,363,918.2700 VRA |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-07 |
0.0029 USDC |
7,058,764.3700 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-06 |
0.0029 USDC |
6,391,057.2100 VRA |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2022-12-05 |
0.0030 USDC |
5,898,173.7700 VRA |
0.0030 USDC |
0.0029 USDC |
0.0032 USDC |
0.0029 USDC |
| 2022-12-04 |
0.0029 USDC |
4,978,138.4800 VRA |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2022-12-03 |
0.0029 USDC |
6,928,447.4300 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-02 |
0.0029 USDC |
9,859,601.6200 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2022-12-01 |
0.0030 USDC |
16,555,976.5800 VRA |
0.0032 USDC |
0.0029 USDC |
0.0032 USDC |
0.0030 USDC |
| 2022-11-30 |
0.0031 USDC |
38,536,214.7300 VRA |
0.0027 USDC |
0.0027 USDC |
0.0035 USDC |
0.0031 USDC |
| 2022-11-29 |
0.0028 USDC |
8,276,545.3900 VRA |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
0.0027 USDC |
| 2022-11-28 |
0.0027 USDC |
7,458,880.2600 VRA |
0.0029 USDC |
0.0027 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-11-27 |
0.0029 USDC |
7,053,191.7400 VRA |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2022-11-26 |
0.0029 USDC |
6,953,255.7800 VRA |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2022-11-25 |
0.0029 USDC |
12,218,816.0400 VRA |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-11-24 |
0.0030 USDC |
10,602,612.8200 VRA |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0029 USDC |
| 2022-11-23 |
0.0031 USDC |
20,577,421.4300 VRA |
0.0031 USDC |
0.0028 USDC |
4.8701 USDC |
0.0030 USDC |
| 2022-11-22 |
0.0027 USDC |
18,552,506.3300 VRA |
0.0026 USDC |
0.0025 USDC |
0.0033 USDC |
0.0031 USDC |
| 2022-11-21 |
0.0026 USDC |
7,210,768.9100 VRA |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-11-20 |
0.0027 USDC |
5,895,959.7400 VRA |
0.0027 USDC |
0.0026 USDC |
0.0028 USDC |
0.0026 USDC |
| 2022-11-19 |
0.0026 USDC |
22,453,228.6300 VRA |
0.0026 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
| 2022-11-18 |
0.0027 USDC |
14,248,183.9000 VRA |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0026 USDC |
| 2022-11-17 |
0.0027 USDC |
14,083,758.9200 VRA |
0.0027 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
| 2022-11-16 |
0.0028 USDC |
8,775,114.6100 VRA |
0.0028 USDC |
0.0027 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-11-15 |
0.0029 USDC |
8,922,526.2400 VRA |
0.0027 USDC |
0.0027 USDC |
0.0031 USDC |
0.0028 USDC |
| 2022-11-14 |
0.0027 USDC |
12,540,861.6900 VRA |
0.0028 USDC |
0.0025 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-11-13 |
0.0029 USDC |
13,763,926.9000 VRA |
0.0031 USDC |
0.0027 USDC |
0.0032 USDC |
0.0028 USDC |
| 2022-11-12 |
0.0031 USDC |
16,741,776.6000 VRA |
0.0033 USDC |
0.0030 USDC |
0.0033 USDC |
0.0031 USDC |
| 2022-11-11 |
0.0033 USDC |
30,352,543.2200 VRA |
0.0036 USDC |
0.0031 USDC |
0.0036 USDC |
0.0033 USDC |
| 2022-11-10 |
0.0033 USDC |
22,930,845.7700 VRA |
0.0031 USDC |
0.0031 USDC |
0.0038 USDC |
0.0035 USDC |
| 2022-11-09 |
0.0034 USDC |
42,225,641.7200 VRA |
0.0037 USDC |
0.0031 USDC |
0.0037 USDC |
0.0031 USDC |
| 2022-11-08 |
0.0039 USDC |
34,513,381.2500 VRA |
0.0041 USDC |
0.0032 USDC |
0.0042 USDC |
0.0037 USDC |
| 2022-11-07 |
0.0042 USDC |
36,679,525.5600 VRA |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0041 USDC |
| 2022-11-06 |
0.0045 USDC |
38,878,408.6800 VRA |
0.0046 USDC |
0.0042 USDC |
0.0046 USDC |
0.0043 USDC |
| 2022-11-05 |
0.0045 USDC |
77,652,090.1300 VRA |
0.0042 USDC |
0.0042 USDC |
0.0048 USDC |
0.0046 USDC |
| 2022-11-04 |
0.0042 USDC |
44,979,593.9300 VRA |
0.0040 USDC |
0.0040 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-11-03 |
0.0040 USDC |
30,894,666.2600 VRA |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-11-02 |
0.0040 USDC |
45,635,672.8500 VRA |
0.0041 USDC |
0.0039 USDC |
0.0042 USDC |
0.0039 USDC |
| 2022-11-01 |
0.0041 USDC |
34,970,570.9600 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-10-31 |
0.0041 USDC |
44,721,516.2000 VRA |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-10-30 |
0.0042 USDC |
63,058,308.4200 VRA |
0.0041 USDC |
0.0041 USDC |
0.0044 USDC |
0.0042 USDC |
| 2022-10-29 |
0.0042 USDC |
42,466,269.2100 VRA |
0.0041 USDC |
0.0040 USDC |
0.0043 USDC |
0.0041 USDC |
| 2022-10-28 |
0.0040 USDC |
55,499,165.0300 VRA |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2022-10-27 |
0.0041 USDC |
92,990,169.2700 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-10-26 |
0.0042 USDC |
43,434,749.4100 VRA |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-10-25 |
0.0040 USDC |
37,724,297.3100 VRA |
0.0039 USDC |
0.0031 USDC |
0.0043 USDC |
0.0041 USDC |