Identifier on OKEx: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0040 USDC |
63,195,026.1600 VRA |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2022-10-23 |
0.0040 USDC |
44,854,973.7300 VRA |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2022-10-22 |
0.0040 USDC |
74,208,585.5700 VRA |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-10-21 |
0.0040 USDC |
127,829,188.3100 VRA |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0039 USDC |
| 2022-10-20 |
0.0040 USDC |
165,031,477.9000 VRA |
0.0036 USDC |
0.0035 USDC |
0.0045 USDC |
0.0039 USDC |
| 2022-10-19 |
0.0036 USDC |
48,895,207.6100 VRA |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-10-18 |
0.0037 USDC |
44,476,980.5400 VRA |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-17 |
0.0037 USDC |
78,818,067.0600 VRA |
0.0037 USDC |
0.0035 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-16 |
0.0037 USDC |
51,548,996.5700 VRA |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-15 |
0.0037 USDC |
67,792,097.8500 VRA |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-14 |
0.0038 USDC |
63,850,623.1600 VRA |
0.0038 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-10-13 |
0.0037 USDC |
74,353,572.4700 VRA |
0.0038 USDC |
0.0035 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-10-12 |
0.0038 USDC |
56,327,075.5200 VRA |
0.0037 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-10-11 |
0.0037 USDC |
49,182,526.4000 VRA |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-10 |
0.0039 USDC |
47,707,269.7000 VRA |
0.0040 USDC |
0.0037 USDC |
0.0041 USDC |
0.0038 USDC |
| 2022-10-09 |
0.0040 USDC |
45,052,564.8200 VRA |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-10-08 |
0.0042 USDC |
54,695,412.6800 VRA |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-10-07 |
0.0042 USDC |
87,051,606.9200 VRA |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
0.0043 USDC |
| 2022-10-06 |
0.0041 USDC |
92,513,822.0400 VRA |
0.0039 USDC |
0.0039 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-10-05 |
0.0039 USDC |
50,922,740.0200 VRA |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-10-04 |
0.0039 USDC |
80,547,234.6200 VRA |
0.0038 USDC |
0.0037 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-10-03 |
0.0037 USDC |
48,163,814.6100 VRA |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-10-02 |
0.0037 USDC |
45,312,493.7700 VRA |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-01 |
0.0038 USDC |
24,623,753.2700 VRA |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-09-30 |
0.0038 USDC |
44,757,695.5300 VRA |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-09-29 |
0.0038 USDC |
55,179,183.9300 VRA |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-09-28 |
0.0038 USDC |
46,019,434.6700 VRA |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-09-27 |
0.0039 USDC |
68,565,599.3500 VRA |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0038 USDC |
| 2022-09-26 |
0.0038 USDC |
42,490,711.7000 VRA |
0.0038 USDC |
0.0036 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-09-25 |
0.0039 USDC |
37,359,900.3600 VRA |
0.0039 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-09-24 |
0.0039 USDC |
34,645,709.1600 VRA |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-09-23 |
0.0040 USDC |
37,614,543.3500 VRA |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-09-22 |
0.0040 USDC |
41,064,490.9900 VRA |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-09-21 |
0.0041 USDC |
61,393,213.7400 VRA |
0.0042 USDC |
0.0038 USDC |
0.0042 USDC |
0.0039 USDC |
| 2022-09-20 |
0.0042 USDC |
29,829,735.5400 VRA |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-09-19 |
0.0042 USDC |
29,104,515.0900 VRA |
0.0042 USDC |
0.0040 USDC |
0.0044 USDC |
0.0043 USDC |
| 2022-09-18 |
0.0043 USDC |
23,042,582.1300 VRA |
0.0045 USDC |
0.0041 USDC |
0.0046 USDC |
0.0042 USDC |
| 2022-09-17 |
0.0044 USDC |
38,757,387.2400 VRA |
0.0043 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
| 2022-09-16 |
0.0043 USDC |
40,468,720.6300 VRA |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2022-09-15 |
0.0044 USDC |
54,160,784.5000 VRA |
0.0044 USDC |
0.0042 USDC |
0.0045 USDC |
0.0042 USDC |
| 2022-09-14 |
0.0054 USDC |
53,447,443.7200 VRA |
0.0044 USDC |
0.0043 USDC |
249.6613 USDC |
0.0044 USDC |
| 2022-09-13 |
0.0046 USDC |
69,566,928.3200 VRA |
0.0048 USDC |
0.0043 USDC |
0.0050 USDC |
0.0044 USDC |
| 2022-09-12 |
0.0048 USDC |
43,768,743.8000 VRA |
0.0048 USDC |
0.0047 USDC |
0.0050 USDC |
0.0048 USDC |
| 2022-09-11 |
0.0048 USDC |
34,077,016.4100 VRA |
0.0049 USDC |
0.0047 USDC |
0.0050 USDC |
0.0048 USDC |
| 2022-09-10 |
0.0049 USDC |
54,996,224.8800 VRA |
0.0050 USDC |
0.0047 USDC |
0.0051 USDC |
0.0049 USDC |
| 2022-09-09 |
0.0048 USDC |
56,388,958.6100 VRA |
0.0045 USDC |
0.0045 USDC |
0.0052 USDC |
0.0050 USDC |
| 2022-09-08 |
0.0044 USDC |
34,577,512.0800 VRA |
0.0045 USDC |
0.0043 USDC |
0.0045 USDC |
0.0045 USDC |
| 2022-09-07 |
0.0045 USDC |
34,939,743.3300 VRA |
0.0044 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
| 2022-09-06 |
0.0045 USDC |
55,942,786.7600 VRA |
0.0047 USDC |
0.0040 USDC |
0.0048 USDC |
0.0044 USDC |
| 2022-09-05 |
0.0046 USDC |
19,915,176.7700 VRA |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |