Identifier on OKEx: VRA-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-04 |
0.0046 USDC |
28,555,018.3400 VRA |
0.0046 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
2022-09-03 |
0.0046 USDC |
37,298,460.8800 VRA |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
2022-09-02 |
0.0047 USDC |
47,359,506.9700 VRA |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
2022-09-01 |
0.0047 USDC |
32,737,335.6600 VRA |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0048 USDC |
2022-08-31 |
0.0048 USDC |
37,941,473.4500 VRA |
0.0047 USDC |
0.0047 USDC |
0.0049 USDC |
0.0047 USDC |
2022-08-30 |
0.0048 USDC |
34,688,140.2200 VRA |
0.0049 USDC |
0.0046 USDC |
0.0050 USDC |
0.0047 USDC |
2022-08-29 |
0.0047 USDC |
41,572,246.9100 VRA |
0.0046 USDC |
0.0046 USDC |
0.0050 USDC |
0.0049 USDC |
2022-08-28 |
0.0048 USDC |
25,809,725.5100 VRA |
0.0048 USDC |
0.0046 USDC |
0.0049 USDC |
0.0046 USDC |
2022-08-27 |
0.0047 USDC |
30,212,584.8000 VRA |
0.0047 USDC |
0.0046 USDC |
0.0049 USDC |
0.0048 USDC |
2022-08-26 |
0.0050 USDC |
37,300,263.6700 VRA |
0.0052 USDC |
0.0045 USDC |
0.0053 USDC |
0.0047 USDC |
2022-08-25 |
0.0053 USDC |
19,332,677.4000 VRA |
0.0053 USDC |
0.0050 USDC |
0.0054 USDC |
0.0052 USDC |
2022-08-24 |
0.0053 USDC |
26,024,521.2000 VRA |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
2022-08-23 |
0.0052 USDC |
44,297,275.7300 VRA |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
2022-08-22 |
0.0052 USDC |
29,714,480.8300 VRA |
0.0054 USDC |
0.0046 USDC |
0.0054 USDC |
0.0052 USDC |
2022-08-21 |
0.0054 USDC |
27,697,929.1400 VRA |
0.0053 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
2022-08-20 |
0.0053 USDC |
26,528,094.3000 VRA |
0.0052 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
2022-08-19 |
0.0053 USDC |
41,327,567.1200 VRA |
0.0056 USDC |
0.0050 USDC |
0.0056 USDC |
0.0052 USDC |
2022-08-18 |
0.0058 USDC |
27,812,852.4400 VRA |
0.0058 USDC |
0.0055 USDC |
0.0060 USDC |
0.0056 USDC |
2022-08-17 |
0.0061 USDC |
29,259,163.0900 VRA |
0.0061 USDC |
0.0058 USDC |
0.0065 USDC |
0.0058 USDC |
2022-08-16 |
0.0062 USDC |
26,626,951.4000 VRA |
0.0065 USDC |
0.0060 USDC |
0.0066 USDC |
0.0061 USDC |
2022-08-15 |
0.0066 USDC |
20,443,381.8900 VRA |
0.0067 USDC |
0.0064 USDC |
0.0070 USDC |
0.0065 USDC |
2022-08-14 |
0.0069 USDC |
21,241,055.2500 VRA |
0.0070 USDC |
0.0066 USDC |
0.0072 USDC |
0.0067 USDC |
2022-08-13 |
0.0072 USDC |
16,701,031.6700 VRA |
0.0073 USDC |
0.0070 USDC |
0.0074 USDC |
0.0070 USDC |
2022-08-12 |
0.0071 USDC |
23,800,533.7400 VRA |
0.0070 USDC |
0.0069 USDC |
0.0074 USDC |
0.0073 USDC |
2022-08-11 |
0.0074 USDC |
29,939,660.4700 VRA |
0.0073 USDC |
0.0030 USDC |
0.0078 USDC |
0.0070 USDC |
2022-08-10 |
0.0069 USDC |
32,630,840.6700 VRA |
0.0069 USDC |
0.0064 USDC |
0.0074 USDC |
0.0074 USDC |
2022-08-09 |
0.0066 USDC |
36,280,794.0500 VRA |
0.0068 USDC |
0.0061 USDC |
0.0072 USDC |
0.0069 USDC |
2022-08-08 |
0.0067 USDC |
30,430,444.6900 VRA |
0.0062 USDC |
0.0062 USDC |
0.0072 USDC |
0.0068 USDC |
2022-08-07 |
0.0062 USDC |
15,633,650.4700 VRA |
0.0061 USDC |
0.0060 USDC |
0.0064 USDC |
0.0062 USDC |
2022-08-06 |
0.0060 USDC |
19,140,202.8800 VRA |
0.0059 USDC |
0.0059 USDC |
0.0063 USDC |
0.0061 USDC |
2022-08-05 |
0.0058 USDC |
13,696,742.5400 VRA |
0.0057 USDC |
0.0056 USDC |
0.0061 USDC |
0.0059 USDC |
2022-08-04 |
0.0057 USDC |
13,254,387.4600 VRA |
0.0057 USDC |
0.0056 USDC |
0.0059 USDC |
0.0057 USDC |
2022-08-03 |
0.0059 USDC |
23,865,156.7700 VRA |
0.0057 USDC |
0.0055 USDC |
0.0062 USDC |
0.0057 USDC |
2022-08-02 |
0.0056 USDC |
17,663,352.9200 VRA |
0.0056 USDC |
0.0053 USDC |
0.0059 USDC |
0.0057 USDC |
2022-08-01 |
0.0056 USDC |
14,022,387.0700 VRA |
0.0055 USDC |
0.0054 USDC |
0.0058 USDC |
0.0056 USDC |
2022-07-31 |
0.0056 USDC |
15,482,449.9200 VRA |
0.0055 USDC |
0.0054 USDC |
0.0058 USDC |
0.0055 USDC |
2022-07-30 |
0.0056 USDC |
18,402,787.9900 VRA |
0.0055 USDC |
0.0054 USDC |
0.0059 USDC |
0.0055 USDC |
2022-07-29 |
0.0056 USDC |
74,414,016.2900 VRA |
0.0056 USDC |
0.0054 USDC |
0.0058 USDC |
0.0055 USDC |
2022-07-28 |
0.0055 USDC |
30,193,059.4100 VRA |
0.0055 USDC |
0.0053 USDC |
0.0059 USDC |
0.0056 USDC |
2022-07-27 |
0.0052 USDC |
30,164,580.5500 VRA |
0.0050 USDC |
0.0049 USDC |
0.0056 USDC |
0.0055 USDC |
2022-07-26 |
0.0050 USDC |
20,434,434.6900 VRA |
0.0050 USDC |
0.0048 USDC |
0.0051 USDC |
0.0050 USDC |