Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.0034 USDT |
612,944,692.1633 VRA |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-09 |
0.0031 USDT |
276,496,600.4122 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0031 USDT |
321,175,431.0281 VRA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0031 USDT |
330,311,493.4821 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0031 USDT |
542,946,876.4747 VRA |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0027 USDT |
614,439,644.0774 VRA |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-04 |
0.0024 USDT |
310,804,814.4377 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0024 USDT |
275,259,355.1090 VRA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-02 |
0.0025 USDT |
187,164,654.1322 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-01 |
0.0025 USDT |
208,586,584.5037 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-31 |
0.0026 USDT |
235,162,101.5311 VRA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-10-30 |
0.0027 USDT |
201,721,390.4907 VRA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0027 USDT |
390,110,154.3078 VRA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-28 |
0.0026 USDT |
297,806,584.2800 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-27 |
0.0026 USDT |
228,177,584.0055 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-26 |
0.0026 USDT |
261,807,021.9855 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-25 |
0.0028 USDT |
356,826,507.8999 VRA |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-24 |
0.0027 USDT |
283,149,203.4647 VRA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0027 USDT |
563,157,456.3434 VRA |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0029 USDT |
274,215,979.3564 VRA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0030 USDT |
306,040,036.1128 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-20 |
0.0030 USDT |
224,707,294.1792 VRA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-19 |
0.0030 USDT |
197,014,108.6573 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-18 |
0.0030 USDT |
205,665,111.9060 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-17 |
0.0030 USDT |
218,045,806.6246 VRA |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0031 USDT |
212,007,429.9416 VRA |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0032 USDT |
409,148,174.1620 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-14 |
0.0031 USDT |
380,965,778.1612 VRA |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-13 |
0.0030 USDT |
177,355,097.7871 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-12 |
0.0030 USDT |
252,178,325.8057 VRA |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-11 |
0.0029 USDT |
439,752,502.0959 VRA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-10 |
0.0029 USDT |
210,072,629.9916 VRA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-09 |
0.0029 USDT |
275,524,137.7693 VRA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-08 |
0.0030 USDT |
359,909,676.0974 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-07 |
0.0031 USDT |
312,734,314.6509 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-06 |
0.0030 USDT |
301,236,320.2381 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-05 |
0.0031 USDT |
313,976,355.8321 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-04 |
0.0031 USDT |
300,038,487.2489 VRA |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-03 |
0.0029 USDT |
572,093,612.1367 VRA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-02 |
0.0031 USDT |
410,464,226.1063 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-10-01 |
0.0032 USDT |
486,461,715.4304 VRA |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-09-30 |
0.0034 USDT |
335,435,348.1813 VRA |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0037 USDT |
358,842,345.5942 VRA |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-28 |
0.0038 USDT |
233,547,497.3246 VRA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-27 |
0.0039 USDT |
245,425,884.7388 VRA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
207,932,583.7511 VRA |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-25 |
0.0038 USDT |
258,200,277.9590 VRA |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-24 |
0.0037 USDT |
398,546,039.4263 VRA |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0038 USDT |
423,566,175.9941 VRA |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-09-22 |
0.0039 USDT |
176,384,642.6766 VRA |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |