Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0044 USDT |
143,173,791.6677 VRA |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-17 |
0.0044 USDT |
293,925,118.6408 VRA |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-08-16 |
0.0043 USDT |
182,331,889.8609 VRA |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-08-15 |
0.0043 USDT |
55,361,176.8866 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-08-14 |
0.0044 USDT |
46,052,679.2043 VRA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-13 |
0.0045 USDT |
45,806,405.9708 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-12 |
0.0045 USDT |
43,711,432.1208 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-11 |
0.0045 USDT |
47,517,977.5095 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-10 |
0.0046 USDT |
35,788,763.0708 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-09 |
0.0047 USDT |
106,036,419.6522 VRA |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-08-08 |
0.0046 USDT |
81,878,768.7252 VRA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-08-07 |
0.0046 USDT |
70,305,733.9710 VRA |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-06 |
0.0047 USDT |
88,974,463.0756 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-05 |
0.0046 USDT |
58,156,749.2603 VRA |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-04 |
0.0046 USDT |
125,799,390.7877 VRA |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-08-03 |
0.0044 USDT |
115,163,839.9477 VRA |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-02 |
0.0043 USDT |
88,538,730.7554 VRA |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-08-01 |
0.0041 USDT |
60,629,977.2182 VRA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-31 |
0.0042 USDT |
41,177,016.0917 VRA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-30 |
0.0043 USDT |
27,677,497.3025 VRA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-29 |
0.0043 USDT |
125,068,555.0275 VRA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-28 |
0.0043 USDT |
59,233,726.0306 VRA |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-27 |
0.0043 USDT |
43,406,366.9056 VRA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-26 |
0.0043 USDT |
37,621,289.0877 VRA |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-25 |
0.0042 USDT |
41,337,094.2121 VRA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0043 USDT |
61,360,734.2491 VRA |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-23 |
0.0045 USDT |
41,070,523.6321 VRA |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-22 |
0.0046 USDT |
32,565,567.0942 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-21 |
0.0046 USDT |
49,439,504.6407 VRA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-20 |
0.0047 USDT |
56,418,059.3290 VRA |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-19 |
0.0047 USDT |
58,460,468.2859 VRA |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-18 |
0.0046 USDT |
41,353,309.1429 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-17 |
0.0047 USDT |
58,182,626.0247 VRA |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0049 USDT |
52,385,739.6072 VRA |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-15 |
0.0051 USDT |
40,620,889.4847 VRA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-14 |
0.0053 USDT |
72,429,425.6733 VRA |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-07-13 |
0.0050 USDT |
65,174,372.7122 VRA |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-12 |
0.0048 USDT |
28,806,947.9993 VRA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0049 USDT |
23,164,838.4619 VRA |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-10 |
0.0048 USDT |
44,323,218.5107 VRA |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-09 |
0.0048 USDT |
15,961,687.4687 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-08 |
0.0049 USDT |
23,420,483.9009 VRA |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-07 |
0.0049 USDT |
29,872,557.7574 VRA |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-06 |
0.0049 USDT |
45,967,776.7326 VRA |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-07-05 |
0.0050 USDT |
30,359,964.6636 VRA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-04 |
0.0052 USDT |
32,355,171.8696 VRA |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-07-03 |
0.0053 USDT |
35,272,453.1446 VRA |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-02 |
0.0053 USDT |
24,334,648.0363 VRA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-01 |
0.0053 USDT |
29,386,166.0348 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-30 |
0.0053 USDT |
68,621,121.3305 VRA |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |