Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0051 USDT |
62,391,980.0239 VRA |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-06-28 |
0.0054 USDT |
44,665,149.8111 VRA |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-06-27 |
0.0056 USDT |
76,025,192.3208 VRA |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-26 |
0.0053 USDT |
51,075,073.7822 VRA |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0054 USDT |
36,450,147.0467 VRA |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-24 |
0.0053 USDT |
25,373,269.8285 VRA |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-23 |
0.0054 USDT |
64,561,755.7186 VRA |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-06-22 |
0.0055 USDT |
81,665,969.5714 VRA |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-06-21 |
0.0051 USDT |
174,360,071.4438 VRA |
0.0047 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-06-20 |
0.0045 USDT |
66,784,284.4117 VRA |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-19 |
0.0042 USDT |
29,463,459.1552 VRA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-18 |
0.0044 USDT |
49,221,802.0931 VRA |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-06-17 |
0.0043 USDT |
23,065,107.9302 VRA |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-16 |
0.0041 USDT |
28,903,811.3096 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-15 |
0.0041 USDT |
29,121,820.6211 VRA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-14 |
0.0041 USDT |
29,653,634.2709 VRA |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-06-13 |
0.0042 USDT |
18,744,133.6033 VRA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-12 |
0.0042 USDT |
15,353,838.3265 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-11 |
0.0043 USDT |
19,365,657.5515 VRA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-10 |
0.0042 USDT |
88,774,892.2419 VRA |
0.0046 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-09 |
0.0046 USDT |
18,469,664.5197 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-08 |
0.0045 USDT |
25,820,112.4338 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-07 |
0.0047 USDT |
28,910,044.1347 VRA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-06 |
0.0047 USDT |
38,812,978.1291 VRA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-05 |
0.0047 USDT |
65,187,353.2798 VRA |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-06-04 |
0.0051 USDT |
19,861,965.7807 VRA |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-03 |
0.0050 USDT |
21,879,214.9560 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0051 USDT |
21,101,041.9516 VRA |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-01 |
0.0049 USDT |
24,131,967.3075 VRA |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-31 |
0.0049 USDT |
35,593,512.9026 VRA |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-05-30 |
0.0052 USDT |
37,248,131.5301 VRA |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-05-29 |
0.0050 USDT |
48,553,884.2364 VRA |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-05-28 |
0.0050 USDT |
78,000,161.5372 VRA |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-05-27 |
0.0045 USDT |
34,032,192.7813 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-26 |
0.0044 USDT |
20,155,985.9791 VRA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-25 |
0.0044 USDT |
23,590,788.1524 VRA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-24 |
0.0044 USDT |
29,065,130.1089 VRA |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-23 |
0.0045 USDT |
27,558,698.1559 VRA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-22 |
0.0043 USDT |
25,542,204.0711 VRA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-21 |
0.0044 USDT |
19,610,879.9499 VRA |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0045 USDT |
17,142,177.6098 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-19 |
0.0045 USDT |
22,952,752.2440 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0047 USDT |
21,062,226.8437 VRA |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0046 USDT |
31,246,390.9175 VRA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-16 |
0.0046 USDT |
37,049,473.7204 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0048 USDT |
55,195,431.4465 VRA |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-05-14 |
0.0047 USDT |
31,988,809.6585 VRA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-13 |
0.0047 USDT |
83,207,552.9025 VRA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0044 USDT |
50,667,887.5101 VRA |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0045 USDT |
69,605,885.1796 VRA |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |