Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0047 USDT |
69,011,321.7864 VRA |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-09 |
0.0047 USDT |
31,097,422.3131 VRA |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-08 |
0.0047 USDT |
81,146,291.2785 VRA |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-05-07 |
0.0051 USDT |
24,502,088.4539 VRA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-06 |
0.0052 USDT |
50,774,055.6071 VRA |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-05-05 |
0.0053 USDT |
70,835,690.9411 VRA |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-04 |
0.0055 USDT |
38,065,205.1932 VRA |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-05-03 |
0.0055 USDT |
53,550,390.4339 VRA |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-02 |
0.0055 USDT |
42,329,565.7546 VRA |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-01 |
0.0055 USDT |
151,761,731.1083 VRA |
0.0060 USDT |
0.0048 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-04-30 |
0.0061 USDT |
33,615,191.6683 VRA |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-29 |
0.0062 USDT |
20,544,066.6676 VRA |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-28 |
0.0062 USDT |
29,157,257.5107 VRA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-27 |
0.0063 USDT |
57,664,746.1363 VRA |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-26 |
0.0063 USDT |
65,973,940.8593 VRA |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-04-25 |
0.0062 USDT |
31,789,761.7951 VRA |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-24 |
0.0063 USDT |
62,238,742.3344 VRA |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-23 |
0.0062 USDT |
31,150,979.9098 VRA |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-22 |
0.0063 USDT |
38,698,526.2110 VRA |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-21 |
0.0062 USDT |
65,933,930.5861 VRA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-04-20 |
0.0066 USDT |
72,769,238.2355 VRA |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-04-19 |
0.0070 USDT |
193,314,890.8655 VRA |
0.0080 USDT |
0.0059 USDT |
0.0080 USDT |
0.0066 USDT |
| 2023-04-18 |
0.0079 USDT |
74,350,317.9104 VRA |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-17 |
0.0079 USDT |
192,430,529.6511 VRA |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-04-16 |
0.0073 USDT |
55,413,344.4495 VRA |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-04-15 |
0.0072 USDT |
32,736,313.5028 VRA |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-04-14 |
0.0074 USDT |
92,510,593.0254 VRA |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-04-13 |
0.0070 USDT |
71,934,417.7935 VRA |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-04-12 |
0.0065 USDT |
62,821,059.2355 VRA |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-04-11 |
0.0067 USDT |
72,079,746.6885 VRA |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-04-10 |
0.0062 USDT |
25,289,907.7190 VRA |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-09 |
0.0061 USDT |
21,263,177.7041 VRA |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0062 USDT |
21,577,863.9649 VRA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-07 |
0.0062 USDT |
18,890,326.1896 VRA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0062 USDT |
23,906,297.9844 VRA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0063 USDT |
33,824,090.4703 VRA |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-04 |
0.0063 USDT |
46,290,106.7605 VRA |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-03 |
0.0061 USDT |
50,314,978.9708 VRA |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-02 |
0.0064 USDT |
61,831,811.6937 VRA |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-01 |
0.0063 USDT |
56,914,372.2580 VRA |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-31 |
0.0061 USDT |
41,511,732.6202 VRA |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-30 |
0.0062 USDT |
38,969,935.7205 VRA |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-29 |
0.0063 USDT |
80,448,192.6021 VRA |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-28 |
0.0057 USDT |
54,743,163.5180 VRA |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-27 |
0.0059 USDT |
67,232,834.0253 VRA |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0063 USDT |
37,779,446.6956 VRA |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-03-25 |
0.0062 USDT |
25,811,377.8980 VRA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-03-24 |
0.0065 USDT |
79,484,204.6000 VRA |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-23 |
0.0064 USDT |
101,144,184.5362 VRA |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-22 |
0.0065 USDT |
110,001,600.7985 VRA |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |