Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0029 USDT |
14,562,852.5523 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-10 |
0.0030 USDT |
31,843,311.3964 VRA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-09 |
0.0029 USDT |
22,072,637.0503 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-08 |
0.0029 USDT |
18,051,102.1989 VRA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-07 |
0.0029 USDT |
12,961,319.4213 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-06 |
0.0029 USDT |
11,714,625.4592 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-05 |
0.0030 USDT |
34,273,202.8626 VRA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-12-04 |
0.0029 USDT |
12,920,454.8885 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-03 |
0.0029 USDT |
20,796,820.6751 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-02 |
0.0029 USDT |
69,759,557.4242 VRA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-01 |
0.0030 USDT |
193,140,402.4698 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0031 USDT |
470,258,085.6390 VRA |
0.0027 USDT |
0.0027 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0028 USDT |
34,259,782.8933 VRA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-28 |
0.0027 USDT |
44,559,593.3457 VRA |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-11-27 |
0.0029 USDT |
30,490,208.0012 VRA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-11-26 |
0.0030 USDT |
24,923,290.4653 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-25 |
0.0029 USDT |
40,014,058.6767 VRA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-24 |
0.0030 USDT |
68,053,973.7580 VRA |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-23 |
0.0030 USDT |
273,507,961.5976 VRA |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-11-22 |
0.0029 USDT |
121,165,780.7335 VRA |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-21 |
0.0026 USDT |
25,481,790.0241 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-20 |
0.0027 USDT |
23,353,163.0851 VRA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-19 |
0.0026 USDT |
60,381,807.1390 VRA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-18 |
0.0027 USDT |
51,382,557.2504 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-17 |
0.0027 USDT |
64,851,205.5782 VRA |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-16 |
0.0028 USDT |
42,960,224.7415 VRA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-15 |
0.0029 USDT |
55,870,975.8377 VRA |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-11-14 |
0.0027 USDT |
75,796,405.0739 VRA |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-11-13 |
0.0029 USDT |
84,604,622.4347 VRA |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-11-12 |
0.0031 USDT |
40,262,810.0604 VRA |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-11 |
0.0033 USDT |
76,450,172.8263 VRA |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-11-10 |
0.0034 USDT |
86,454,458.6009 VRA |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-11-09 |
0.0034 USDT |
111,010,468.5110 VRA |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-11-08 |
0.0038 USDT |
76,130,702.9071 VRA |
0.0041 USDT |
0.0031 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-11-07 |
0.0042 USDT |
36,711,418.3854 VRA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-06 |
0.0044 USDT |
45,480,083.5045 VRA |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-11-05 |
0.0045 USDT |
139,239,819.4300 VRA |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-04 |
0.0042 USDT |
51,793,359.1268 VRA |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-03 |
0.0040 USDT |
19,142,716.1579 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-02 |
0.0040 USDT |
48,474,522.2064 VRA |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-01 |
0.0041 USDT |
32,970,883.1412 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-31 |
0.0041 USDT |
41,172,280.7076 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-30 |
0.0042 USDT |
85,462,377.9659 VRA |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-10-29 |
0.0042 USDT |
50,567,810.4851 VRA |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-28 |
0.0040 USDT |
30,191,838.3506 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-27 |
0.0041 USDT |
55,203,588.4123 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-26 |
0.0041 USDT |
29,944,066.0583 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-25 |
0.0041 USDT |
37,156,672.4750 VRA |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-24 |
0.0040 USDT |
61,894,255.5653 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-23 |
0.0040 USDT |
46,202,347.4547 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |