Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0040 USDT |
78,559,622.6446 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-21 |
0.0040 USDT |
143,642,005.3207 VRA |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-20 |
0.0041 USDT |
239,431,760.4172 VRA |
0.0036 USDT |
0.0035 USDT |
0.0046 USDT |
0.0039 USDT |
| 2022-10-19 |
0.0036 USDT |
27,052,546.5435 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-18 |
0.0037 USDT |
45,505,086.3494 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-17 |
0.0037 USDT |
68,803,949.5212 VRA |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-16 |
0.0037 USDT |
46,573,308.8084 VRA |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-15 |
0.0037 USDT |
52,613,875.4998 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-14 |
0.0038 USDT |
46,796,349.1549 VRA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-10-13 |
0.0037 USDT |
84,038,482.0371 VRA |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-12 |
0.0038 USDT |
38,050,336.9102 VRA |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-11 |
0.0037 USDT |
31,576,564.8082 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-10 |
0.0040 USDT |
36,367,543.0802 VRA |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-10-09 |
0.0040 USDT |
42,740,301.8195 VRA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-08 |
0.0042 USDT |
50,224,566.0307 VRA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-10-07 |
0.0042 USDT |
101,596,509.7160 VRA |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-10-06 |
0.0041 USDT |
135,265,128.4293 VRA |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-10-05 |
0.0039 USDT |
38,004,048.6512 VRA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-04 |
0.0039 USDT |
79,793,556.8959 VRA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-03 |
0.0037 USDT |
40,082,366.9034 VRA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-02 |
0.0037 USDT |
41,990,495.6961 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-01 |
0.0038 USDT |
20,394,836.5347 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-30 |
0.0038 USDT |
36,075,301.6597 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-29 |
0.0038 USDT |
57,511,042.8882 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-28 |
0.0038 USDT |
45,146,554.0737 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-27 |
0.0039 USDT |
89,187,792.3407 VRA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-26 |
0.0038 USDT |
41,578,445.3419 VRA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-25 |
0.0038 USDT |
23,553,942.6947 VRA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-24 |
0.0039 USDT |
27,515,191.3542 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-23 |
0.0039 USDT |
31,629,070.6802 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-22 |
0.0040 USDT |
41,472,829.9358 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-21 |
0.0041 USDT |
71,081,181.5692 VRA |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-09-20 |
0.0042 USDT |
25,876,065.0642 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0042 USDT |
32,799,559.4569 VRA |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-18 |
0.0043 USDT |
25,088,508.8243 VRA |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-09-17 |
0.0044 USDT |
22,417,724.2375 VRA |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-16 |
0.0043 USDT |
36,302,726.9314 VRA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-15 |
0.0043 USDT |
37,774,257.9177 VRA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-09-14 |
0.0044 USDT |
35,566,121.7058 VRA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-13 |
0.0046 USDT |
94,196,516.9411 VRA |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-09-12 |
0.0048 USDT |
60,085,361.0794 VRA |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-11 |
0.0048 USDT |
37,734,108.5374 VRA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-10 |
0.0049 USDT |
58,887,303.3703 VRA |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-09-09 |
0.0048 USDT |
75,862,389.1988 VRA |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-08 |
0.0044 USDT |
35,517,453.6432 VRA |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-07 |
0.0045 USDT |
37,482,272.9222 VRA |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-09-06 |
0.0045 USDT |
78,951,609.9697 VRA |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-09-05 |
0.0046 USDT |
14,733,425.4504 VRA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-04 |
0.0046 USDT |
41,728,518.5397 VRA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-03 |
0.0046 USDT |
51,616,520.5979 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |