Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0047 USDT |
59,966,850.2764 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-09-01 |
0.0047 USDT |
36,197,169.1449 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-31 |
0.0048 USDT |
44,367,574.0810 VRA |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-30 |
0.0048 USDT |
41,023,988.9162 VRA |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-08-29 |
0.0048 USDT |
31,752,271.5657 VRA |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-28 |
0.0048 USDT |
40,766,640.4272 VRA |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-08-27 |
0.0047 USDT |
43,989,852.8680 VRA |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-26 |
0.0049 USDT |
73,628,422.7914 VRA |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-08-25 |
0.0052 USDT |
29,419,081.4965 VRA |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-24 |
0.0053 USDT |
24,573,785.4074 VRA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-23 |
0.0052 USDT |
42,688,818.9190 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-22 |
0.0051 USDT |
36,652,136.2340 VRA |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-21 |
0.0054 USDT |
24,984,022.9373 VRA |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-08-20 |
0.0053 USDT |
31,585,805.8594 VRA |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-19 |
0.0053 USDT |
87,336,060.0002 VRA |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-08-18 |
0.0058 USDT |
50,184,114.2742 VRA |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-08-17 |
0.0061 USDT |
54,509,377.4401 VRA |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-08-16 |
0.0062 USDT |
55,639,188.9232 VRA |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-08-15 |
0.0066 USDT |
40,759,659.7922 VRA |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-08-14 |
0.0069 USDT |
47,406,760.9021 VRA |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0071 USDT |
36,703,319.9863 VRA |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0071 USDT |
55,845,275.0816 VRA |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-11 |
0.0074 USDT |
86,927,577.5519 VRA |
0.0074 USDT |
0.0069 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-08-10 |
0.0069 USDT |
81,857,088.1872 VRA |
0.0070 USDT |
0.0064 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-09 |
0.0066 USDT |
100,292,588.5919 VRA |
0.0068 USDT |
0.0061 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-08 |
0.0068 USDT |
82,139,340.5098 VRA |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-08-07 |
0.0062 USDT |
30,512,925.7216 VRA |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-08-06 |
0.0061 USDT |
32,521,116.3201 VRA |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-05 |
0.0059 USDT |
25,670,041.5697 VRA |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-08-04 |
0.0057 USDT |
25,899,287.6168 VRA |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-08-03 |
0.0059 USDT |
62,772,096.7709 VRA |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-08-02 |
0.0056 USDT |
40,195,105.5660 VRA |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-08-01 |
0.0056 USDT |
26,835,107.8411 VRA |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-31 |
0.0056 USDT |
27,062,709.9777 VRA |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-07-30 |
0.0056 USDT |
38,023,845.6309 VRA |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-07-29 |
0.0056 USDT |
202,371,002.6762 VRA |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-07-28 |
0.0055 USDT |
75,707,467.8856 VRA |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-07-27 |
0.0052 USDT |
75,962,161.7714 VRA |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-07-26 |
0.0050 USDT |
68,370,298.7130 VRA |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-07-25 |
0.0053 USDT |
98,921,429.6374 VRA |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-07-24 |
0.0056 USDT |
93,580,873.6813 VRA |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-07-23 |
0.0056 USDT |
157,144,245.5148 VRA |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-07-22 |
0.0058 USDT |
210,355,706.0797 VRA |
0.0056 USDT |
0.0053 USDT |
0.0065 USDT |
0.0054 USDT |
| 2022-07-21 |
0.0054 USDT |
222,213,182.9209 VRA |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-07-20 |
0.0059 USDT |
179,981,236.1765 VRA |
0.0060 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2022-07-19 |
0.0062 USDT |
451,554,019.4643 VRA |
0.0054 USDT |
0.0053 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-07-18 |
0.0051 USDT |
289,063,898.4078 VRA |
0.0042 USDT |
0.0042 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-07-17 |
0.0043 USDT |
60,944,613.7932 VRA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-16 |
0.0043 USDT |
52,231,658.7097 VRA |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-15 |
0.0043 USDT |
59,483,438.0908 VRA |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |