Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0042 USDT |
55,052,025.1840 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-13 |
0.0042 USDT |
66,078,660.1976 VRA |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-12 |
0.0043 USDT |
94,089,789.4810 VRA |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-11 |
0.0046 USDT |
55,163,195.2278 VRA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-07-10 |
0.0048 USDT |
40,352,028.1754 VRA |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-07-09 |
0.0049 USDT |
42,080,666.9751 VRA |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-07-08 |
0.0049 USDT |
82,227,808.9152 VRA |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-07-07 |
0.0048 USDT |
37,193,905.4059 VRA |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-06 |
0.0047 USDT |
35,919,338.0908 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-05 |
0.0047 USDT |
50,806,117.6184 VRA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-04 |
0.0046 USDT |
46,526,478.6470 VRA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-03 |
0.0046 USDT |
38,976,926.3706 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-07-02 |
0.0047 USDT |
75,866,630.5743 VRA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-01 |
0.0050 USDT |
50,694,109.5283 VRA |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-06-30 |
0.0049 USDT |
76,958,241.5381 VRA |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-06-29 |
0.0051 USDT |
57,282,046.1751 VRA |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-06-28 |
0.0052 USDT |
44,554,090.3367 VRA |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-06-27 |
0.0053 USDT |
33,745,695.1270 VRA |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-06-26 |
0.0055 USDT |
47,898,082.2713 VRA |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-06-25 |
0.0055 USDT |
43,538,991.6251 VRA |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-24 |
0.0055 USDT |
45,378,431.0324 VRA |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-06-23 |
0.0054 USDT |
29,322,197.5718 VRA |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-22 |
0.0053 USDT |
55,399,258.3221 VRA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-06-21 |
0.0056 USDT |
50,113,685.6704 VRA |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-06-20 |
0.0056 USDT |
36,862,761.3917 VRA |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-06-19 |
0.0054 USDT |
41,932,506.0432 VRA |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-06-18 |
0.0052 USDT |
50,321,808.7787 VRA |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-06-17 |
0.0054 USDT |
42,728,785.0597 VRA |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-06-16 |
0.0055 USDT |
62,060,347.3766 VRA |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-06-15 |
0.0053 USDT |
71,316,415.7751 VRA |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-06-14 |
0.0054 USDT |
81,825,663.4660 VRA |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-06-13 |
0.0051 USDT |
96,831,091.4237 VRA |
0.0052 USDT |
0.0047 USDT |
0.0059 USDT |
0.0052 USDT |
| 2022-06-12 |
0.0055 USDT |
71,429,637.5741 VRA |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-06-11 |
0.0059 USDT |
44,545,827.0821 VRA |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-06-10 |
0.0064 USDT |
55,776,740.1757 VRA |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-06-09 |
0.0068 USDT |
25,882,506.3601 VRA |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-06-08 |
0.0069 USDT |
31,784,371.6843 VRA |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-06-07 |
0.0069 USDT |
45,919,750.9781 VRA |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-06-06 |
0.0072 USDT |
46,599,804.3824 VRA |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-06-05 |
0.0068 USDT |
31,473,688.1741 VRA |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-06-04 |
0.0068 USDT |
25,260,105.5977 VRA |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-06-03 |
0.0069 USDT |
30,429,903.1235 VRA |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-06-02 |
0.0070 USDT |
34,681,833.3665 VRA |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-06-01 |
0.0074 USDT |
51,532,097.5675 VRA |
0.0079 USDT |
0.0067 USDT |
0.0080 USDT |
0.0068 USDT |
| 2022-05-31 |
0.0080 USDT |
63,519,085.1170 VRA |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-05-30 |
0.0078 USDT |
145,644,438.3662 VRA |
0.0067 USDT |
0.0066 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-05-29 |
0.0065 USDT |
25,812,131.7816 VRA |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-05-28 |
0.0065 USDT |
36,647,624.8915 VRA |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-05-27 |
0.0064 USDT |
91,749,158.6554 VRA |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-05-26 |
0.0067 USDT |
94,189,532.5565 VRA |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0065 USDT |