Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0074 USDT |
60,368,081.3503 VRA |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-05-24 |
0.0075 USDT |
67,201,413.8331 VRA |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-05-23 |
0.0080 USDT |
62,690,334.7015 VRA |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-05-22 |
0.0081 USDT |
43,348,727.2224 VRA |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-05-21 |
0.0080 USDT |
78,644,622.1816 VRA |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-05-20 |
0.0082 USDT |
59,282,531.5535 VRA |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-05-19 |
0.0081 USDT |
64,927,153.1866 VRA |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-05-18 |
0.0083 USDT |
79,009,876.6429 VRA |
0.0088 USDT |
0.0076 USDT |
0.0090 USDT |
0.0079 USDT |
| 2022-05-17 |
0.0089 USDT |
89,638,946.7169 VRA |
0.0084 USDT |
0.0084 USDT |
0.0096 USDT |
0.0088 USDT |
| 2022-05-16 |
0.0086 USDT |
93,645,420.7611 VRA |
0.0096 USDT |
0.0080 USDT |
0.0096 USDT |
0.0084 USDT |
| 2022-05-15 |
0.0085 USDT |
95,298,619.9847 VRA |
0.0087 USDT |
0.0079 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-14 |
0.0080 USDT |
114,661,554.9824 VRA |
0.0077 USDT |
0.0073 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-05-13 |
0.0088 USDT |
218,435,655.8151 VRA |
0.0071 USDT |
0.0065 USDT |
0.0105 USDT |
0.0077 USDT |
| 2022-05-12 |
0.0068 USDT |
305,997,806.4653 VRA |
0.0072 USDT |
0.0052 USDT |
0.0084 USDT |
0.0071 USDT |
| 2022-05-11 |
0.0082 USDT |
282,282,030.1548 VRA |
0.0100 USDT |
0.0066 USDT |
0.0103 USDT |
0.0072 USDT |
| 2022-05-10 |
0.0103 USDT |
178,868,613.6127 VRA |
0.0097 USDT |
0.0090 USDT |
0.0115 USDT |
0.0100 USDT |
| 2022-05-09 |
0.0106 USDT |
136,289,725.5392 VRA |
0.0118 USDT |
0.0096 USDT |
0.0120 USDT |
0.0097 USDT |
| 2022-05-08 |
0.0119 USDT |
81,631,439.2071 VRA |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-05-07 |
0.0123 USDT |
67,641,314.0504 VRA |
0.0129 USDT |
0.0115 USDT |
0.0131 USDT |
0.0121 USDT |
| 2022-05-06 |
0.0130 USDT |
90,253,504.7258 VRA |
0.0139 USDT |
0.0122 USDT |
0.0139 USDT |
0.0129 USDT |
| 2022-05-05 |
0.0147 USDT |
124,123,772.3126 VRA |
0.0160 USDT |
0.0129 USDT |
0.0170 USDT |
0.0139 USDT |
| 2022-05-04 |
0.0144 USDT |
107,283,550.4149 VRA |
0.0134 USDT |
0.0134 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-05-03 |
0.0138 USDT |
155,725,529.8647 VRA |
0.0140 USDT |
0.0132 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-05-02 |
0.0140 USDT |
142,377,037.0386 VRA |
0.0141 USDT |
0.0136 USDT |
0.0149 USDT |
0.0140 USDT |
| 2022-05-01 |
0.0139 USDT |
96,530,116.9132 VRA |
0.0135 USDT |
0.0131 USDT |
0.0149 USDT |
0.0141 USDT |
| 2022-04-30 |
0.0153 USDT |
168,821,516.8147 VRA |
0.0147 USDT |
0.0129 USDT |
0.0180 USDT |
0.0135 USDT |
| 2022-04-29 |
0.0152 USDT |
183,342,787.7467 VRA |
0.0167 USDT |
0.0135 USDT |
0.0168 USDT |
0.0147 USDT |
| 2022-04-28 |
0.0172 USDT |
70,746,094.0040 VRA |
0.0172 USDT |
0.0166 USDT |
0.0177 USDT |
0.0167 USDT |
| 2022-04-27 |
0.0173 USDT |
64,853,479.5993 VRA |
0.0176 USDT |
0.0165 USDT |
0.0182 USDT |
0.0172 USDT |
| 2022-04-26 |
0.0181 USDT |
80,374,507.5029 VRA |
0.0190 USDT |
0.0172 USDT |
0.0194 USDT |
0.0176 USDT |
| 2022-04-25 |
0.0183 USDT |
86,725,421.7167 VRA |
0.0187 USDT |
0.0173 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-04-24 |
0.0191 USDT |
52,588,278.6199 VRA |
0.0191 USDT |
0.0186 USDT |
0.0196 USDT |
0.0187 USDT |
| 2022-04-23 |
0.0194 USDT |
40,274,730.1050 VRA |
0.0199 USDT |
0.0191 USDT |
0.0200 USDT |
0.0191 USDT |
| 2022-04-22 |
0.0198 USDT |
46,042,281.5326 VRA |
0.0201 USDT |
0.0192 USDT |
0.0204 USDT |
0.0199 USDT |
| 2022-04-21 |
0.0208 USDT |
60,337,221.0097 VRA |
0.0208 USDT |
0.0196 USDT |
0.0217 USDT |
0.0201 USDT |
| 2022-04-20 |
0.0211 USDT |
60,764,199.8123 VRA |
0.0212 USDT |
0.0203 USDT |
0.0220 USDT |
0.0208 USDT |
| 2022-04-19 |
0.0210 USDT |
47,154,302.8909 VRA |
0.0204 USDT |
0.0203 USDT |
0.0215 USDT |
0.0212 USDT |
| 2022-04-18 |
0.0197 USDT |
82,539,097.0484 VRA |
0.0204 USDT |
0.0190 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-04-17 |
0.0210 USDT |
31,684,647.3032 VRA |
0.0211 USDT |
0.0201 USDT |
0.0214 USDT |
0.0204 USDT |
| 2022-04-16 |
0.0213 USDT |
38,312,916.6628 VRA |
0.0213 USDT |
0.0208 USDT |
0.0220 USDT |
0.0211 USDT |
| 2022-04-15 |
0.0212 USDT |
42,578,839.3579 VRA |
0.0210 USDT |
0.0207 USDT |
0.0216 USDT |
0.0213 USDT |
| 2022-04-14 |
0.0213 USDT |
47,908,831.4258 VRA |
0.0219 USDT |
0.0204 USDT |
0.0225 USDT |
0.0210 USDT |
| 2022-04-13 |
0.0216 USDT |
56,318,244.3673 VRA |
0.0213 USDT |
0.0207 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-04-12 |
0.0210 USDT |
74,284,970.3569 VRA |
0.0208 USDT |
0.0203 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-04-11 |
0.0216 USDT |
78,691,417.2794 VRA |
0.0238 USDT |
0.0205 USDT |
0.0240 USDT |
0.0208 USDT |
| 2022-04-10 |
0.0243 USDT |
40,024,286.3412 VRA |
0.0242 USDT |
0.0236 USDT |
0.0253 USDT |
0.0238 USDT |
| 2022-04-09 |
0.0240 USDT |
39,275,198.7707 VRA |
0.0237 USDT |
0.0236 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-04-08 |
0.0247 USDT |
77,048,968.2842 VRA |
0.0253 USDT |
0.0233 USDT |
0.0262 USDT |
0.0237 USDT |
| 2022-04-07 |
0.0254 USDT |
55,990,133.1857 VRA |
0.0248 USDT |
0.0245 USDT |
0.0261 USDT |
0.0253 USDT |
| 2022-04-06 |
0.0269 USDT |
120,158,355.0075 VRA |
0.0277 USDT |
0.0248 USDT |
0.0288 USDT |
0.0248 USDT |