Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.0040 USDT |
191,735,651.0833 VRA |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-20 |
0.0038 USDT |
363,066,863.2518 VRA |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-19 |
0.0036 USDT |
488,489,340.7305 VRA |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-18 |
0.0032 USDT |
294,547,096.1386 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-17 |
0.0031 USDT |
375,159,042.0024 VRA |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0029 USDT |
421,693,573.5562 VRA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0029 USDT |
526,608,574.2490 VRA |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-14 |
0.0027 USDT |
181,369,633.4651 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-13 |
0.0026 USDT |
401,247,988.7859 VRA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0025 USDT |
299,515,612.9074 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0025 USDT |
197,376,782.0896 VRA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0026 USDT |
239,651,124.2872 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-09 |
0.0025 USDT |
251,671,064.7838 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-08 |
0.0025 USDT |
271,502,809.2170 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-07 |
0.0024 USDT |
147,167,666.5836 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-06 |
0.0025 USDT |
319,619,766.6704 VRA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-05 |
0.0026 USDT |
310,305,205.7999 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-04 |
0.0026 USDT |
379,772,677.4975 VRA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-03 |
0.0026 USDT |
348,709,142.6004 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-02 |
0.0025 USDT |
259,949,225.2536 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-01 |
0.0025 USDT |
238,077,458.5704 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0026 USDT |
226,975,557.8249 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0026 USDT |
227,771,373.0335 VRA |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-29 |
0.0027 USDT |
202,844,854.0421 VRA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-28 |
0.0027 USDT |
269,125,877.9420 VRA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-27 |
0.0028 USDT |
314,339,733.2152 VRA |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-08-26 |
0.0031 USDT |
400,447,990.6797 VRA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-25 |
0.0030 USDT |
196,308,394.5363 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-24 |
0.0030 USDT |
254,168,639.0003 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-23 |
0.0029 USDT |
433,242,688.3296 VRA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0028 USDT |
230,930,983.5808 VRA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0026 USDT |
264,142,828.6308 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0026 USDT |
133,671,548.1306 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-19 |
0.0025 USDT |
213,827,985.6276 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-18 |
0.0025 USDT |
218,634,867.5784 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-17 |
0.0024 USDT |
178,886,721.9845 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0024 USDT |
251,135,352.3120 VRA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-15 |
0.0025 USDT |
299,752,312.0996 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-14 |
0.0026 USDT |
208,256,346.5330 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-13 |
0.0026 USDT |
221,944,297.8734 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-12 |
0.0026 USDT |
267,074,752.3098 VRA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-11 |
0.0027 USDT |
255,260,798.5695 VRA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-08-10 |
0.0027 USDT |
166,011,133.7554 VRA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-09 |
0.0028 USDT |
232,148,848.1619 VRA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-08 |
0.0027 USDT |
263,188,831.2797 VRA |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-07 |
0.0027 USDT |
271,996,194.9598 VRA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-08-06 |
0.0027 USDT |
260,170,143.4511 VRA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-05 |
0.0025 USDT |
766,545,603.2314 VRA |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-04 |
0.0028 USDT |
249,737,016.5356 VRA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-03 |
0.0029 USDT |
327,578,361.9112 VRA |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |