Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0287 USDT |
50,770,979.7864 VRA |
0.0287 USDT |
0.0276 USDT |
0.0297 USDT |
0.0277 USDT |
| 2022-04-04 |
0.0285 USDT |
62,028,640.0464 VRA |
0.0296 USDT |
0.0269 USDT |
0.0299 USDT |
0.0287 USDT |
| 2022-04-03 |
0.0293 USDT |
48,180,227.4072 VRA |
0.0289 USDT |
0.0282 USDT |
0.0306 USDT |
0.0296 USDT |
| 2022-04-02 |
0.0292 USDT |
67,818,927.5157 VRA |
0.0277 USDT |
0.0276 USDT |
0.0309 USDT |
0.0289 USDT |
| 2022-04-01 |
0.0266 USDT |
69,879,501.6158 VRA |
0.0262 USDT |
0.0246 USDT |
0.0282 USDT |
0.0277 USDT |
| 2022-03-31 |
0.0273 USDT |
74,393,358.0773 VRA |
0.0277 USDT |
0.0255 USDT |
0.0292 USDT |
0.0262 USDT |
| 2022-03-30 |
0.0276 USDT |
63,863,835.3035 VRA |
0.0276 USDT |
0.0266 USDT |
0.0286 USDT |
0.0277 USDT |
| 2022-03-29 |
0.0279 USDT |
87,303,459.8421 VRA |
0.0261 USDT |
0.0260 USDT |
0.0297 USDT |
0.0276 USDT |
| 2022-03-28 |
0.0274 USDT |
124,145,507.1457 VRA |
0.0270 USDT |
0.0258 USDT |
0.0295 USDT |
0.0261 USDT |
| 2022-03-27 |
0.0243 USDT |
76,285,337.3914 VRA |
0.0224 USDT |
0.0224 USDT |
0.0278 USDT |
0.0270 USDT |
| 2022-03-26 |
0.0223 USDT |
47,763,212.1843 VRA |
0.0218 USDT |
0.0215 USDT |
0.0231 USDT |
0.0224 USDT |
| 2022-03-25 |
0.0225 USDT |
59,729,649.9608 VRA |
0.0231 USDT |
0.0214 USDT |
0.0236 USDT |
0.0218 USDT |
| 2022-03-24 |
0.0225 USDT |
65,679,279.7825 VRA |
0.0216 USDT |
0.0214 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-03-23 |
0.0212 USDT |
39,293,043.8361 VRA |
0.0213 USDT |
0.0207 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-03-22 |
0.0211 USDT |
54,181,926.5143 VRA |
0.0205 USDT |
0.0204 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-03-21 |
0.0204 USDT |
176,342,412.4879 VRA |
0.0201 USDT |
0.0197 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-03-20 |
0.0205 USDT |
35,799,429.6525 VRA |
0.0209 USDT |
0.0199 USDT |
0.0211 USDT |
0.0201 USDT |
| 2022-03-19 |
0.0208 USDT |
110,328,377.7695 VRA |
0.0203 USDT |
0.0201 USDT |
0.0220 USDT |
0.0209 USDT |
| 2022-03-18 |
0.0201 USDT |
55,032,694.6013 VRA |
0.0200 USDT |
0.0194 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-03-17 |
0.0203 USDT |
48,644,863.1118 VRA |
0.0209 USDT |
0.0197 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-03-16 |
0.0201 USDT |
70,183,025.7213 VRA |
0.0196 USDT |
0.0193 USDT |
0.0214 USDT |
0.0209 USDT |
| 2022-03-15 |
0.0195 USDT |
73,293,981.9934 VRA |
0.0199 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2022-03-14 |
0.0194 USDT |
102,607,666.6860 VRA |
0.0194 USDT |
0.0191 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-03-13 |
0.0199 USDT |
284,138,784.5626 VRA |
0.0199 USDT |
0.0193 USDT |
0.0203 USDT |
0.0194 USDT |
| 2022-03-12 |
0.0203 USDT |
308,608,974.5279 VRA |
0.0201 USDT |
0.0199 USDT |
0.0206 USDT |
0.0199 USDT |
| 2022-03-11 |
0.0204 USDT |
451,639,824.6330 VRA |
0.0213 USDT |
0.0199 USDT |
0.0213 USDT |
0.0201 USDT |
| 2022-03-10 |
0.0212 USDT |
323,249,458.2858 VRA |
0.0229 USDT |
0.0204 USDT |
0.0231 USDT |
0.0213 USDT |
| 2022-03-09 |
0.0227 USDT |
248,869,821.1403 VRA |
0.0208 USDT |
0.0208 USDT |
0.0244 USDT |
0.0228 USDT |
| 2022-03-08 |
0.0203 USDT |
354,205,884.3150 VRA |
0.0186 USDT |
0.0185 USDT |
0.0234 USDT |
0.0208 USDT |
| 2022-03-07 |
0.0191 USDT |
319,749,691.7183 VRA |
0.0194 USDT |
0.0183 USDT |
0.0203 USDT |
0.0186 USDT |
| 2022-03-06 |
0.0201 USDT |
384,290,610.3336 VRA |
0.0204 USDT |
0.0192 USDT |
0.0209 USDT |
0.0194 USDT |
| 2022-03-05 |
0.0204 USDT |
354,615,731.8066 VRA |
0.0204 USDT |
0.0196 USDT |
0.0211 USDT |
0.0204 USDT |
| 2022-03-04 |
0.0210 USDT |
156,844,909.6132 VRA |
0.0225 USDT |
0.0193 USDT |
0.0225 USDT |
0.0204 USDT |
| 2022-03-03 |
0.0222 USDT |
276,587,465.2722 VRA |
0.0229 USDT |
0.0215 USDT |
0.0236 USDT |
0.0224 USDT |
| 2022-03-02 |
0.0234 USDT |
305,339,533.2151 VRA |
0.0245 USDT |
0.0226 USDT |
0.0245 USDT |
0.0229 USDT |
| 2022-03-01 |
0.0237 USDT |
245,994,503.9540 VRA |
0.0225 USDT |
0.0223 USDT |
0.0258 USDT |
0.0245 USDT |
| 2022-02-28 |
0.0210 USDT |
250,478,037.4051 VRA |
0.0196 USDT |
0.0189 USDT |
0.0235 USDT |
0.0225 USDT |
| 2022-02-27 |
0.0203 USDT |
315,692,007.9033 VRA |
0.0211 USDT |
0.0187 USDT |
0.0215 USDT |
0.0196 USDT |
| 2022-02-26 |
0.0212 USDT |
475,618,338.0349 VRA |
0.0209 USDT |
0.0204 USDT |
0.0223 USDT |
0.0211 USDT |
| 2022-02-25 |
0.0191 USDT |
213,435,206.4933 VRA |
0.0178 USDT |
0.0174 USDT |
0.0212 USDT |
0.0204 USDT |
| 2022-02-24 |
0.0194 USDT |
465,071,263.3070 VRA |
0.0210 USDT |
0.0156 USDT |
0.0216 USDT |
0.0178 USDT |
| 2022-02-23 |
0.0208 USDT |
554,505,954.3257 VRA |
0.0207 USDT |
0.0199 USDT |
0.0231 USDT |
0.0210 USDT |
| 2022-02-22 |
0.0217 USDT |
229,175,823.7574 VRA |
0.0227 USDT |
0.0192 USDT |
0.0231 USDT |
0.0207 USDT |
| 2022-02-21 |
0.0224 USDT |
391,735,385.6023 VRA |
0.0220 USDT |
0.0212 USDT |
0.0244 USDT |
0.0227 USDT |
| 2022-02-20 |
0.0233 USDT |
315,077,102.7845 VRA |
0.0246 USDT |
0.0213 USDT |
0.0256 USDT |
0.0220 USDT |
| 2022-02-19 |
0.0254 USDT |
248,525,455.7442 VRA |
0.0262 USDT |
0.0237 USDT |
0.0269 USDT |
0.0247 USDT |
| 2022-02-18 |
0.0270 USDT |
206,530,089.3993 VRA |
0.0278 USDT |
0.0261 USDT |
0.0288 USDT |
0.0262 USDT |
| 2022-02-17 |
0.0287 USDT |
345,966,922.4145 VRA |
0.0295 USDT |
0.0276 USDT |
0.0311 USDT |
0.0278 USDT |
| 2022-02-16 |
0.0300 USDT |
382,167,730.6516 VRA |
0.0305 USDT |
0.0290 USDT |
0.0317 USDT |
0.0295 USDT |
| 2022-02-15 |
0.0286 USDT |
404,665,468.5156 VRA |
0.0266 USDT |
0.0259 USDT |
0.0318 USDT |
0.0305 USDT |