Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0274 USDT |
513,276,637.4755 VRA |
0.0281 USDT |
0.0256 USDT |
0.0283 USDT |
0.0267 USDT |
| 2022-02-13 |
0.0271 USDT |
638,258,290.9538 VRA |
0.0261 USDT |
0.0259 USDT |
0.0290 USDT |
0.0281 USDT |
| 2022-02-12 |
0.0283 USDT |
841,721,190.2985 VRA |
0.0306 USDT |
0.0255 USDT |
0.0308 USDT |
0.0261 USDT |
| 2022-02-11 |
0.0318 USDT |
412,210,446.9828 VRA |
0.0331 USDT |
0.0299 USDT |
0.0335 USDT |
0.0306 USDT |
| 2022-02-10 |
0.0328 USDT |
174,348,694.1415 VRA |
0.0326 USDT |
0.0299 USDT |
0.0344 USDT |
0.0330 USDT |
| 2022-02-09 |
0.0312 USDT |
139,651,143.4148 VRA |
0.0298 USDT |
0.0286 USDT |
0.0337 USDT |
0.0326 USDT |
| 2022-02-08 |
0.0315 USDT |
154,580,339.0156 VRA |
0.0331 USDT |
0.0291 USDT |
0.0348 USDT |
0.0298 USDT |
| 2022-02-07 |
0.0283 USDT |
170,456,170.0606 VRA |
0.0235 USDT |
0.0233 USDT |
0.0346 USDT |
0.0331 USDT |
| 2022-02-06 |
0.0241 USDT |
69,382,722.3957 VRA |
0.0246 USDT |
0.0224 USDT |
0.0250 USDT |
0.0235 USDT |
| 2022-02-05 |
0.0222 USDT |
124,086,090.6972 VRA |
0.0197 USDT |
0.0197 USDT |
0.0251 USDT |
0.0246 USDT |
| 2022-02-04 |
0.0194 USDT |
52,494,877.7388 VRA |
0.0190 USDT |
0.0180 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-02-03 |
0.0191 USDT |
41,574,537.5823 VRA |
0.0192 USDT |
0.0184 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-02-02 |
0.0197 USDT |
42,299,687.4662 VRA |
0.0203 USDT |
0.0192 USDT |
0.0206 USDT |
0.0192 USDT |
| 2022-02-01 |
0.0200 USDT |
54,770,622.9025 VRA |
0.0198 USDT |
0.0197 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-01-31 |
0.0199 USDT |
50,061,098.7690 VRA |
0.0200 USDT |
0.0185 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-01-30 |
0.0200 USDT |
45,826,333.5679 VRA |
0.0199 USDT |
0.0196 USDT |
0.0209 USDT |
0.0200 USDT |
| 2022-01-29 |
0.0195 USDT |
65,202,356.9587 VRA |
0.0190 USDT |
0.0189 USDT |
0.0210 USDT |
0.0199 USDT |
| 2022-01-28 |
0.0195 USDT |
65,769,592.3584 VRA |
0.0199 USDT |
0.0183 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-01-27 |
0.0204 USDT |
119,029,032.5646 VRA |
0.0209 USDT |
0.0189 USDT |
0.0234 USDT |
0.0199 USDT |
| 2022-01-26 |
0.0204 USDT |
95,207,493.0336 VRA |
0.0198 USDT |
0.0193 USDT |
0.0217 USDT |
0.0209 USDT |
| 2022-01-25 |
0.0191 USDT |
130,248,406.4880 VRA |
0.0183 USDT |
0.0178 USDT |
0.0210 USDT |
0.0198 USDT |
| 2022-01-24 |
0.0192 USDT |
123,720,095.7142 VRA |
0.0200 USDT |
0.0174 USDT |
0.0212 USDT |
0.0183 USDT |
| 2022-01-23 |
0.0197 USDT |
126,915,114.4345 VRA |
0.0194 USDT |
0.0189 USDT |
0.0220 USDT |
0.0200 USDT |
| 2022-01-22 |
0.0223 USDT |
181,895,515.5945 VRA |
0.0252 USDT |
0.0174 USDT |
0.0254 USDT |
0.0195 USDT |
| 2022-01-21 |
0.0272 USDT |
166,686,443.6048 VRA |
0.0292 USDT |
0.0244 USDT |
0.0295 USDT |
0.0252 USDT |
| 2022-01-20 |
0.0282 USDT |
54,530,188.8971 VRA |
0.0273 USDT |
0.0261 USDT |
0.0296 USDT |
0.0292 USDT |
| 2022-01-19 |
0.0272 USDT |
68,024,198.9304 VRA |
0.0271 USDT |
0.0267 USDT |
0.0295 USDT |
0.0272 USDT |
| 2022-01-18 |
0.0281 USDT |
71,360,442.0435 VRA |
0.0291 USDT |
0.0265 USDT |
0.0299 USDT |
0.0271 USDT |
| 2022-01-17 |
0.0302 USDT |
76,631,707.1932 VRA |
0.0313 USDT |
0.0284 USDT |
0.0326 USDT |
0.0291 USDT |
| 2022-01-16 |
0.0319 USDT |
45,374,694.2602 VRA |
0.0326 USDT |
0.0309 USDT |
0.0329 USDT |
0.0313 USDT |
| 2022-01-15 |
0.0320 USDT |
54,933,100.1798 VRA |
0.0314 USDT |
0.0307 USDT |
0.0330 USDT |
0.0326 USDT |
| 2022-01-14 |
0.0320 USDT |
78,353,630.3001 VRA |
0.0326 USDT |
0.0297 USDT |
0.0335 USDT |
0.0315 USDT |
| 2022-01-13 |
0.0329 USDT |
95,851,942.1691 VRA |
0.0331 USDT |
0.0313 USDT |
0.0356 USDT |
0.0326 USDT |
| 2022-01-12 |
0.0304 USDT |
120,115,862.6595 VRA |
0.0276 USDT |
0.0275 USDT |
0.0345 USDT |
0.0331 USDT |
| 2022-01-11 |
0.0270 USDT |
86,316,229.9084 VRA |
0.0263 USDT |
0.0254 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-01-10 |
0.0256 USDT |
101,381,453.1834 VRA |
0.0248 USDT |
0.0233 USDT |
0.0285 USDT |
0.0263 USDT |
| 2022-01-09 |
0.0258 USDT |
88,222,553.0516 VRA |
0.0267 USDT |
0.0227 USDT |
0.0268 USDT |
0.0248 USDT |
| 2022-01-08 |
0.0268 USDT |
50,631,697.8890 VRA |
0.0269 USDT |
0.0259 USDT |
0.0282 USDT |
0.0267 USDT |
| 2022-01-07 |
0.0276 USDT |
85,780,206.6867 VRA |
0.0283 USDT |
0.0258 USDT |
0.0288 USDT |
0.0269 USDT |
| 2022-01-06 |
0.0304 USDT |
88,411,505.7425 VRA |
0.0324 USDT |
0.0275 USDT |
0.0324 USDT |
0.0283 USDT |
| 2022-01-05 |
0.0327 USDT |
41,875,659.4580 VRA |
0.0330 USDT |
0.0317 USDT |
0.0334 USDT |
0.0324 USDT |
| 2022-01-04 |
0.0333 USDT |
46,937,711.5686 VRA |
0.0336 USDT |
0.0323 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-01-03 |
0.0340 USDT |
30,851,797.3344 VRA |
0.0343 USDT |
0.0329 USDT |
0.0355 USDT |
0.0336 USDT |
| 2022-01-02 |
0.0345 USDT |
34,236,395.6362 VRA |
0.0347 USDT |
0.0338 USDT |
0.0353 USDT |
0.0343 USDT |
| 2022-01-01 |
0.0352 USDT |
48,734,754.2897 VRA |
0.0357 USDT |
0.0330 USDT |
0.0359 USDT |
0.0347 USDT |
| 2021-12-31 |
0.0355 USDT |
38,360,637.3523 VRA |
0.0353 USDT |
0.0345 USDT |
0.0368 USDT |
0.0357 USDT |
| 2021-12-30 |
0.0359 USDT |
45,506,931.1136 VRA |
0.0365 USDT |
0.0345 USDT |
0.0370 USDT |
0.0353 USDT |
| 2021-12-29 |
0.0378 USDT |
68,801,088.5025 VRA |
0.0392 USDT |
0.0343 USDT |
0.0393 USDT |
0.0365 USDT |
| 2021-12-28 |
0.0415 USDT |
65,437,389.5636 VRA |
0.0438 USDT |
0.0383 USDT |
0.0438 USDT |
0.0392 USDT |
| 2021-12-27 |
0.0414 USDT |
57,535,723.8955 VRA |
0.0390 USDT |
0.0390 USDT |
0.0445 USDT |
0.0438 USDT |