Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0395 USDT |
46,390,163.5962 VRA |
0.0399 USDT |
0.0376 USDT |
0.0401 USDT |
0.0390 USDT |
| 2021-12-25 |
0.0403 USDT |
51,884,378.1784 VRA |
0.0406 USDT |
0.0392 USDT |
0.0425 USDT |
0.0399 USDT |
| 2021-12-24 |
0.0391 USDT |
107,343,768.7819 VRA |
0.0376 USDT |
0.0365 USDT |
0.0433 USDT |
0.0406 USDT |
| 2021-12-23 |
0.0364 USDT |
83,982,656.7680 VRA |
0.0352 USDT |
0.0320 USDT |
0.0393 USDT |
0.0377 USDT |
| 2021-12-22 |
0.0343 USDT |
54,759,768.0898 VRA |
0.0334 USDT |
0.0332 USDT |
0.0365 USDT |
0.0352 USDT |
| 2021-12-21 |
0.0321 USDT |
62,555,679.1211 VRA |
0.0307 USDT |
0.0306 USDT |
0.0357 USDT |
0.0334 USDT |
| 2021-12-20 |
0.0322 USDT |
61,256,264.2473 VRA |
0.0337 USDT |
0.0305 USDT |
0.0344 USDT |
0.0307 USDT |
| 2021-12-19 |
0.0340 USDT |
57,206,676.2152 VRA |
0.0343 USDT |
0.0331 USDT |
0.0350 USDT |
0.0337 USDT |
| 2021-12-18 |
0.0339 USDT |
68,089,691.7527 VRA |
0.0335 USDT |
0.0320 USDT |
0.0353 USDT |
0.0343 USDT |
| 2021-12-17 |
0.0354 USDT |
72,106,842.9207 VRA |
0.0374 USDT |
0.0319 USDT |
0.0375 USDT |
0.0335 USDT |
| 2021-12-16 |
0.0347 USDT |
107,525,306.7796 VRA |
0.0320 USDT |
0.0316 USDT |
0.0391 USDT |
0.0374 USDT |
| 2021-12-15 |
0.0323 USDT |
85,081,350.6930 VRA |
0.0327 USDT |
0.0311 USDT |
0.0356 USDT |
0.0320 USDT |
| 2021-12-14 |
0.0335 USDT |
87,666,327.2542 VRA |
0.0343 USDT |
0.0325 USDT |
0.0356 USDT |
0.0327 USDT |
| 2021-12-13 |
0.0366 USDT |
68,006,749.0727 VRA |
0.0389 USDT |
0.0333 USDT |
0.0411 USDT |
0.0344 USDT |
| 2021-12-12 |
0.0382 USDT |
93,473,061.5278 VRA |
0.0375 USDT |
0.0366 USDT |
0.0401 USDT |
0.0389 USDT |
| 2021-12-11 |
0.0373 USDT |
93,036,082.7407 VRA |
0.0370 USDT |
0.0334 USDT |
0.0376 USDT |
0.0376 USDT |
| 2021-12-10 |
0.0382 USDT |
145,458,358.5381 VRA |
0.0394 USDT |
0.0361 USDT |
0.0403 USDT |
0.0370 USDT |
| 2021-12-09 |
0.0413 USDT |
106,983,892.5390 VRA |
0.0433 USDT |
0.0383 USDT |
0.0443 USDT |
0.0394 USDT |
| 2021-12-08 |
0.0452 USDT |
170,171,186.4358 VRA |
0.0471 USDT |
0.0383 USDT |
0.0484 USDT |
0.0433 USDT |
| 2021-12-07 |
0.0409 USDT |
238,670,988.7409 VRA |
0.0348 USDT |
0.0343 USDT |
0.0500 USDT |
0.0471 USDT |
| 2021-12-06 |
0.0364 USDT |
229,996,826.2725 VRA |
0.0379 USDT |
0.0300 USDT |
0.0399 USDT |
0.0348 USDT |
| 2021-12-05 |
0.0400 USDT |
105,332,956.7151 VRA |
0.0420 USDT |
0.0368 USDT |
0.0450 USDT |
0.0379 USDT |
| 2021-12-04 |
0.0472 USDT |
182,863,420.9163 VRA |
0.0524 USDT |
0.0315 USDT |
0.0529 USDT |
0.0420 USDT |
| 2021-12-03 |
0.0538 USDT |
58,728,142.1068 VRA |
0.0552 USDT |
0.0522 USDT |
0.0556 USDT |
0.0524 USDT |
| 2021-12-02 |
0.0560 USDT |
73,262,760.4776 VRA |
0.0568 USDT |
0.0538 USDT |
0.0586 USDT |
0.0551 USDT |
| 2021-12-01 |
0.0582 USDT |
63,088,792.6702 VRA |
0.0596 USDT |
0.0558 USDT |
0.0599 USDT |
0.0568 USDT |
| 2021-11-30 |
0.0589 USDT |
101,974,253.1620 VRA |
0.0578 USDT |
0.0551 USDT |
0.0619 USDT |
0.0600 USDT |
| 2021-11-29 |
0.0562 USDT |
128,051,876.2398 VRA |
0.0546 USDT |
0.0506 USDT |
0.0617 USDT |
0.0578 USDT |
| 2021-11-28 |
0.0570 USDT |
83,758,650.0817 VRA |
0.0594 USDT |
0.0531 USDT |
0.0609 USDT |
0.0546 USDT |
| 2021-11-27 |
0.0597 USDT |
82,630,383.4085 VRA |
0.0600 USDT |
0.0570 USDT |
0.0615 USDT |
0.0594 USDT |
| 2021-11-26 |
0.0620 USDT |
137,142,516.9908 VRA |
0.0639 USDT |
0.0571 USDT |
0.0716 USDT |
0.0600 USDT |
| 2021-11-25 |
0.0615 USDT |
100,786,834.8326 VRA |
0.0591 USDT |
0.0569 USDT |
0.0648 USDT |
0.0639 USDT |
| 2021-11-24 |
0.0584 USDT |
100,834,630.3996 VRA |
0.0577 USDT |
0.0572 USDT |
0.0620 USDT |
0.0591 USDT |
| 2021-11-23 |
0.0583 USDT |
83,718,410.0475 VRA |
0.0591 USDT |
0.0562 USDT |
0.0602 USDT |
0.0576 USDT |
| 2021-11-22 |
0.0606 USDT |
90,283,448.7856 VRA |
0.0622 USDT |
0.0578 USDT |
0.0638 USDT |
0.0590 USDT |
| 2021-11-21 |
0.0602 USDT |
92,202,236.0183 VRA |
0.0583 USDT |
0.0572 USDT |
0.0650 USDT |
0.0621 USDT |
| 2021-11-20 |
0.0601 USDT |
87,554,025.4182 VRA |
0.0620 USDT |
0.0577 USDT |
0.0661 USDT |
0.0583 USDT |
| 2021-11-19 |
0.0580 USDT |
120,977,617.1668 VRA |
0.0539 USDT |
0.0526 USDT |
0.0623 USDT |
0.0620 USDT |
| 2021-11-18 |
0.0580 USDT |
99,461,380.1935 VRA |
0.0622 USDT |
0.0538 USDT |
0.0635 USDT |
0.0539 USDT |
| 2021-11-17 |
0.0651 USDT |
92,219,452.2607 VRA |
0.0680 USDT |
0.0609 USDT |
0.0687 USDT |
0.0622 USDT |
| 2021-11-16 |
0.0694 USDT |
120,185,557.2439 VRA |
0.0707 USDT |
0.0619 USDT |
0.0763 USDT |
0.0680 USDT |
| 2021-11-15 |
0.0672 USDT |
101,714,037.6517 VRA |
0.0637 USDT |
0.0618 USDT |
0.0791 USDT |
0.0707 USDT |
| 2021-11-14 |
0.0645 USDT |
51,235,923.6181 VRA |
0.0652 USDT |
0.0630 USDT |
0.0689 USDT |
0.0638 USDT |
| 2021-11-13 |
0.0623 USDT |
51,450,880.1595 VRA |
0.0594 USDT |
0.0583 USDT |
0.0663 USDT |
0.0652 USDT |
| 2021-11-12 |
0.0614 USDT |
71,847,196.3073 VRA |
0.0634 USDT |
0.0562 USDT |
0.0675 USDT |
0.0594 USDT |
| 2021-11-11 |
0.0655 USDT |
94,631,249.2996 VRA |
0.0675 USDT |
0.0600 USDT |
0.0700 USDT |
0.0634 USDT |
| 2021-11-10 |
0.0696 USDT |
61,780,198.6749 VRA |
0.0718 USDT |
0.0660 USDT |
0.0721 USDT |
0.0675 USDT |
| 2021-11-09 |
0.0719 USDT |
54,105,915.1573 VRA |
0.0721 USDT |
0.0712 USDT |
0.0770 USDT |
0.0718 USDT |
| 2021-11-08 |
0.0723 USDT |
54,286,954.7364 VRA |
0.0725 USDT |
0.0703 USDT |
0.0744 USDT |
0.0722 USDT |
| 2021-11-07 |
0.0718 USDT |
52,844,194.2938 VRA |
0.0711 USDT |
0.0705 USDT |
0.0764 USDT |
0.0726 USDT |