Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0115 USDT |
201,348,080.8194 VRA |
0.0116 USDT |
0.0106 USDT |
0.0117 USDT |
0.0114 USDT |
| 2021-07-28 |
0.0116 USDT |
376,382,924.2377 VRA |
0.0115 USDT |
0.0109 USDT |
0.0123 USDT |
0.0116 USDT |
| 2021-07-27 |
0.0122 USDT |
363,199,536.0559 VRA |
0.0128 USDT |
0.0102 USDT |
0.0135 USDT |
0.0115 USDT |
| 2021-07-26 |
0.0112 USDT |
153,728,066.8206 VRA |
0.0096 USDT |
0.0096 USDT |
0.0133 USDT |
0.0128 USDT |
| 2021-07-25 |
0.0096 USDT |
47,096,083.1095 VRA |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-07-24 |
0.0095 USDT |
63,591,075.1847 VRA |
0.0094 USDT |
0.0087 USDT |
0.0102 USDT |
0.0097 USDT |
| 2021-07-23 |
0.0095 USDT |
45,725,422.0273 VRA |
0.0097 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-07-22 |
0.0097 USDT |
82,709,291.2782 VRA |
0.0097 USDT |
0.0084 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-07-21 |
0.0089 USDT |
92,304,338.7515 VRA |
0.0081 USDT |
0.0076 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-07-20 |
0.0083 USDT |
67,504,773.9032 VRA |
0.0085 USDT |
0.0075 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-07-19 |
0.0089 USDT |
50,327,464.0487 VRA |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0085 USDT |
| 2021-07-18 |
0.0094 USDT |
89,847,805.0049 VRA |
0.0096 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-07-17 |
0.0098 USDT |
47,501,042.4472 VRA |
0.0100 USDT |
0.0091 USDT |
0.0102 USDT |
0.0096 USDT |
| 2021-07-16 |
0.0100 USDT |
137,781,113.9068 VRA |
0.0099 USDT |
0.0094 USDT |
0.0106 USDT |
0.0100 USDT |
| 2021-07-15 |
0.0101 USDT |
337,439,008.4549 VRA |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2021-07-14 |
0.0104 USDT |
90,571,002.9517 VRA |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-07-13 |
0.0109 USDT |
49,181,504.1628 VRA |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2021-07-12 |
0.0111 USDT |
46,905,497.9642 VRA |
0.0109 USDT |
0.0108 USDT |
0.0122 USDT |
0.0112 USDT |
| 2021-07-11 |
0.0110 USDT |
54,770,932.4343 VRA |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0109 USDT |
| 2021-07-10 |
0.0110 USDT |
40,872,874.9758 VRA |
0.0109 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-07-09 |
0.0111 USDT |
288,913,611.0262 VRA |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |
| 2021-07-08 |
0.0117 USDT |
230,482,981.0689 VRA |
0.0122 USDT |
0.0112 USDT |
0.0123 USDT |
0.0113 USDT |
| 2021-07-07 |
0.0120 USDT |
41,572,596.4222 VRA |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-07-06 |
0.0119 USDT |
43,366,500.7016 VRA |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2021-07-05 |
0.0121 USDT |
61,157,292.3209 VRA |
0.0123 USDT |
0.0115 USDT |
0.0131 USDT |
0.0120 USDT |
| 2021-07-04 |
0.0120 USDT |
46,046,436.7092 VRA |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-07-03 |
0.0115 USDT |
76,418,949.2732 VRA |
0.0114 USDT |
0.0111 USDT |
0.0121 USDT |
0.0116 USDT |
| 2021-07-02 |
0.0114 USDT |
44,597,117.7078 VRA |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-07-01 |
0.0117 USDT |
53,814,215.5987 VRA |
0.0119 USDT |
0.0113 USDT |
0.0127 USDT |
0.0114 USDT |
| 2021-06-30 |
0.0124 USDT |
50,813,316.2157 VRA |
0.0129 USDT |
0.0116 USDT |
0.0136 USDT |
0.0119 USDT |
| 2021-06-29 |
0.0126 USDT |
50,402,150.8351 VRA |
0.0123 USDT |
0.0118 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-06-28 |
0.0116 USDT |
51,222,243.5989 VRA |
0.0110 USDT |
0.0105 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-06-27 |
0.0109 USDT |
53,394,151.7284 VRA |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2021-06-26 |
0.0111 USDT |
74,413,116.5044 VRA |
0.0113 USDT |
0.0102 USDT |
0.0116 USDT |
0.0109 USDT |
| 2021-06-25 |
0.0117 USDT |
56,545,009.9489 VRA |
0.0121 USDT |
0.0113 USDT |
0.0126 USDT |
0.0113 USDT |
| 2021-06-24 |
0.0121 USDT |
68,377,256.8107 VRA |
0.0121 USDT |
0.0115 USDT |
0.0126 USDT |
0.0121 USDT |
| 2021-06-23 |
0.0119 USDT |
104,378,995.6017 VRA |
0.0117 USDT |
0.0106 USDT |
0.0129 USDT |
0.0121 USDT |
| 2021-06-22 |
0.0123 USDT |
114,519,192.6600 VRA |
0.0128 USDT |
0.0093 USDT |
0.0128 USDT |
0.0117 USDT |
| 2021-06-21 |
0.0132 USDT |
77,801,016.4476 VRA |
0.0136 USDT |
0.0120 USDT |
0.0144 USDT |
0.0128 USDT |
| 2021-06-20 |
0.0138 USDT |
71,863,097.7351 VRA |
0.0140 USDT |
0.0126 USDT |
0.0146 USDT |
0.0136 USDT |
| 2021-06-19 |
0.0140 USDT |
50,099,858.9237 VRA |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2021-06-18 |
0.0146 USDT |
67,401,396.2492 VRA |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0140 USDT |
| 2021-06-17 |
0.0149 USDT |
69,452,996.2565 VRA |
0.0146 USDT |
0.0144 USDT |
0.0158 USDT |
0.0152 USDT |
| 2021-06-16 |
0.0153 USDT |
62,895,141.8031 VRA |
0.0159 USDT |
0.0143 USDT |
0.0163 USDT |
0.0146 USDT |
| 2021-06-15 |
0.0161 USDT |
44,791,603.8094 VRA |
0.0163 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2021-06-14 |
0.0153 USDT |
109,163,321.6471 VRA |
0.0143 USDT |
0.0141 USDT |
0.0169 USDT |
0.0163 USDT |
| 2021-06-13 |
0.0142 USDT |
41,997,199.2515 VRA |
0.0142 USDT |
0.0138 USDT |
0.0149 USDT |
0.0143 USDT |
| 2021-06-12 |
0.0148 USDT |
66,908,507.0657 VRA |
0.0155 USDT |
0.0135 USDT |
0.0155 USDT |
0.0142 USDT |
| 2021-06-11 |
0.0160 USDT |
58,962,977.1842 VRA |
0.0166 USDT |
0.0154 USDT |
0.0167 USDT |
0.0155 USDT |
| 2021-06-10 |
0.0169 USDT |
107,659,152.5985 VRA |
0.0172 USDT |
0.0155 USDT |
0.0180 USDT |
0.0166 USDT |