Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0031 USDT |
324,255,151.1148 VRA |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-08-01 |
0.0032 USDT |
295,685,812.8597 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-31 |
0.0033 USDT |
238,340,814.8694 VRA |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-07-30 |
0.0034 USDT |
194,415,905.3164 VRA |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-29 |
0.0035 USDT |
193,750,483.1060 VRA |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-28 |
0.0035 USDT |
153,225,506.3797 VRA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-27 |
0.0036 USDT |
181,301,910.8391 VRA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-26 |
0.0036 USDT |
200,827,148.3215 VRA |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-25 |
0.0034 USDT |
278,973,237.9484 VRA |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-24 |
0.0038 USDT |
244,159,272.5678 VRA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-07-23 |
0.0038 USDT |
252,400,102.8757 VRA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-22 |
0.0039 USDT |
267,877,547.1615 VRA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-21 |
0.0040 USDT |
189,816,392.3666 VRA |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-20 |
0.0041 USDT |
210,297,453.9052 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-19 |
0.0039 USDT |
262,943,974.7521 VRA |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-18 |
0.0039 USDT |
397,680,509.8817 VRA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0041 USDT |
406,223,454.9275 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0038 USDT |
450,958,910.0980 VRA |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-15 |
0.0037 USDT |
459,716,927.5911 VRA |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-14 |
0.0033 USDT |
197,850,041.6258 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-13 |
0.0033 USDT |
226,055,350.7546 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0033 USDT |
285,985,195.2998 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-11 |
0.0033 USDT |
210,704,521.6266 VRA |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0033 USDT |
185,302,065.6185 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-09 |
0.0032 USDT |
329,311,670.9692 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-08 |
0.0032 USDT |
279,918,844.3112 VRA |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-07 |
0.0032 USDT |
281,687,777.8312 VRA |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-07-06 |
0.0032 USDT |
370,785,295.1196 VRA |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-05 |
0.0029 USDT |
706,613,593.8279 VRA |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0032 USDT |
537,291,063.9224 VRA |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0035 USDT |
553,208,584.9471 VRA |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0035 USDT |
713,502,353.1457 VRA |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-01 |
0.0033 USDT |
333,691,930.7431 VRA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-30 |
0.0032 USDT |
310,418,195.3616 VRA |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-29 |
0.0033 USDT |
157,734,019.7612 VRA |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-28 |
0.0033 USDT |
207,156,390.6023 VRA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-27 |
0.0033 USDT |
222,550,470.9966 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-26 |
0.0033 USDT |
241,277,471.9366 VRA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-06-25 |
0.0033 USDT |
279,163,590.5681 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-24 |
0.0030 USDT |
375,825,028.4324 VRA |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-23 |
0.0031 USDT |
224,472,513.6384 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0032 USDT |
144,350,350.4272 VRA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0032 USDT |
283,788,335.4606 VRA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-20 |
0.0033 USDT |
346,123,249.4488 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-06-19 |
0.0032 USDT |
328,089,347.3975 VRA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0031 USDT |
860,807,468.3139 VRA |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-17 |
0.0034 USDT |
552,825,472.1339 VRA |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-06-16 |
0.0036 USDT |
186,483,475.5076 VRA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0037 USDT |
229,964,180.0698 VRA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-14 |
0.0037 USDT |
395,754,774.4877 VRA |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |