Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0039 USDT |
295,874,078.2351 VRA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0040 USDT |
599,626,405.4818 VRA |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-06-11 |
0.0037 USDT |
512,872,591.7878 VRA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0039 USDT |
572,642,994.9019 VRA |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-09 |
0.0040 USDT |
449,940,746.2199 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-08 |
0.0041 USDT |
814,458,428.9875 VRA |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-07 |
0.0044 USDT |
1,305,163,437.3123 VRA |
0.0050 USDT |
0.0036 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-06-06 |
0.0050 USDT |
330,620,517.1157 VRA |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-05 |
0.0051 USDT |
338,233,169.8873 VRA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0049 USDT |
467,445,071.0352 VRA |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-03 |
0.0051 USDT |
418,952,304.7929 VRA |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-06-02 |
0.0052 USDT |
175,094,849.0747 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0052 USDT |
178,857,465.5185 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-31 |
0.0052 USDT |
244,010,755.6586 VRA |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-30 |
0.0052 USDT |
320,424,726.9775 VRA |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-05-29 |
0.0055 USDT |
352,529,007.1164 VRA |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-05-28 |
0.0056 USDT |
563,576,996.3783 VRA |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-05-27 |
0.0053 USDT |
303,918,972.4261 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-26 |
0.0053 USDT |
244,359,688.2105 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-05-25 |
0.0054 USDT |
300,308,084.0647 VRA |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0052 USDT |
349,912,976.9096 VRA |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-23 |
0.0052 USDT |
399,128,777.9883 VRA |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-05-22 |
0.0055 USDT |
297,897,947.0354 VRA |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0056 USDT |
413,457,171.7884 VRA |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-20 |
0.0051 USDT |
249,893,690.1361 VRA |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-19 |
0.0050 USDT |
213,670,698.6385 VRA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-05-18 |
0.0052 USDT |
136,147,613.2978 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-17 |
0.0052 USDT |
272,239,803.8478 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-16 |
0.0052 USDT |
209,891,485.7615 VRA |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-15 |
0.0050 USDT |
402,287,503.1970 VRA |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-14 |
0.0048 USDT |
470,772,162.2186 VRA |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-05-13 |
0.0051 USDT |
263,219,597.3589 VRA |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-12 |
0.0052 USDT |
167,623,416.6577 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-11 |
0.0052 USDT |
153,346,149.4606 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-10 |
0.0054 USDT |
302,385,599.6445 VRA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-05-09 |
0.0053 USDT |
312,165,988.2765 VRA |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-08 |
0.0054 USDT |
356,577,244.5964 VRA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-05-07 |
0.0058 USDT |
356,692,513.5674 VRA |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-05-06 |
0.0060 USDT |
377,281,708.6580 VRA |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-05 |
0.0059 USDT |
239,410,076.4210 VRA |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-04 |
0.0060 USDT |
326,538,536.6630 VRA |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-05-03 |
0.0055 USDT |
401,367,290.0095 VRA |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-05-02 |
0.0053 USDT |
303,816,224.0448 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-01 |
0.0052 USDT |
472,514,104.6493 VRA |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-30 |
0.0054 USDT |
346,626,879.2273 VRA |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-04-29 |
0.0056 USDT |
248,322,737.2148 VRA |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-28 |
0.0059 USDT |
217,558,343.6658 VRA |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-04-27 |
0.0057 USDT |
216,313,555.3654 VRA |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-26 |
0.0059 USDT |
216,894,925.9127 VRA |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-04-25 |
0.0058 USDT |
273,144,843.7572 VRA |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |