Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0060 USDT |
335,490,223.2435 VRA |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-04-23 |
0.0061 USDT |
364,677,796.0146 VRA |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-04-22 |
0.0065 USDT |
221,456,524.7123 VRA |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-04-21 |
0.0065 USDT |
204,459,624.0925 VRA |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-04-20 |
0.0062 USDT |
214,995,548.6283 VRA |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-19 |
0.0059 USDT |
305,452,022.1197 VRA |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-18 |
0.0056 USDT |
308,487,378.3530 VRA |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-17 |
0.0054 USDT |
232,307,797.9305 VRA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-16 |
0.0054 USDT |
301,726,984.5815 VRA |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-15 |
0.0059 USDT |
623,193,798.8692 VRA |
0.0060 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-04-14 |
0.0057 USDT |
482,106,671.7447 VRA |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-13 |
0.0058 USDT |
687,629,660.9763 VRA |
0.0063 USDT |
0.0049 USDT |
0.0066 USDT |
0.0057 USDT |
| 2024-04-12 |
0.0062 USDT |
865,121,171.7023 VRA |
0.0072 USDT |
0.0048 USDT |
0.0073 USDT |
0.0063 USDT |
| 2024-04-11 |
0.0073 USDT |
278,262,618.3501 VRA |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-04-10 |
0.0074 USDT |
337,432,427.8137 VRA |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-04-09 |
0.0079 USDT |
393,750,934.3301 VRA |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-04-08 |
0.0081 USDT |
377,022,451.0412 VRA |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-04-07 |
0.0079 USDT |
259,415,097.0494 VRA |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-04-06 |
0.0077 USDT |
298,268,904.5203 VRA |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-04-05 |
0.0075 USDT |
443,216,788.3005 VRA |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-04 |
0.0077 USDT |
718,091,774.6314 VRA |
0.0072 USDT |
0.0070 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-04-03 |
0.0073 USDT |
647,693,020.9631 VRA |
0.0073 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-04-02 |
0.0076 USDT |
766,579,102.6486 VRA |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-04-01 |
0.0080 USDT |
1,204,364,650.9984 VRA |
0.0090 USDT |
0.0072 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-03-31 |
0.0088 USDT |
660,714,983.2784 VRA |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-03-30 |
0.0088 USDT |
987,983,309.9709 VRA |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-03-29 |
0.0097 USDT |
497,610,290.5171 VRA |
0.0100 USDT |
0.0091 USDT |
0.0103 USDT |
0.0092 USDT |
| 2024-03-28 |
0.0099 USDT |
447,713,787.8982 VRA |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-03-27 |
0.0100 USDT |
755,298,937.5989 VRA |
0.0102 USDT |
0.0095 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-03-26 |
0.0106 USDT |
705,775,699.0837 VRA |
0.0110 USDT |
0.0100 USDT |
0.0116 USDT |
0.0102 USDT |
| 2024-03-25 |
0.0108 USDT |
697,202,798.4022 VRA |
0.0102 USDT |
0.0099 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-03-24 |
0.0098 USDT |
779,770,076.9138 VRA |
0.0101 USDT |
0.0093 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-03-23 |
0.0105 USDT |
239,573,437.1118 VRA |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-03-22 |
0.0107 USDT |
437,413,342.8135 VRA |
0.0113 USDT |
0.0100 USDT |
0.0114 USDT |
0.0104 USDT |
| 2024-03-21 |
0.0116 USDT |
342,630,354.2132 VRA |
0.0119 USDT |
0.0111 USDT |
0.0124 USDT |
0.0113 USDT |
| 2024-03-20 |
0.0106 USDT |
348,231,777.2633 VRA |
0.0100 USDT |
0.0096 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-03-19 |
0.0103 USDT |
532,215,678.7117 VRA |
0.0109 USDT |
0.0094 USDT |
0.0111 USDT |
0.0100 USDT |
| 2024-03-18 |
0.0113 USDT |
323,590,931.0800 VRA |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-03-17 |
0.0114 USDT |
535,198,036.4605 VRA |
0.0107 USDT |
0.0102 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-03-16 |
0.0116 USDT |
538,960,801.4138 VRA |
0.0126 USDT |
0.0104 USDT |
0.0128 USDT |
0.0107 USDT |
| 2024-03-15 |
0.0124 USDT |
821,876,958.6822 VRA |
0.0140 USDT |
0.0111 USDT |
0.0142 USDT |
0.0126 USDT |
| 2024-03-14 |
0.0140 USDT |
616,396,126.9066 VRA |
0.0142 USDT |
0.0130 USDT |
0.0149 USDT |
0.0140 USDT |
| 2024-03-13 |
0.0141 USDT |
366,127,883.9607 VRA |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-03-12 |
0.0138 USDT |
421,017,336.4211 VRA |
0.0147 USDT |
0.0126 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-03-11 |
0.0137 USDT |
448,369,686.3384 VRA |
0.0133 USDT |
0.0124 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-03-10 |
0.0140 USDT |
651,205,951.1308 VRA |
0.0144 USDT |
0.0128 USDT |
0.0153 USDT |
0.0133 USDT |
| 2024-03-09 |
0.0139 USDT |
570,177,857.8726 VRA |
0.0131 USDT |
0.0130 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-03-08 |
0.0133 USDT |
565,993,895.5644 VRA |
0.0143 USDT |
0.0117 USDT |
0.0147 USDT |
0.0130 USDT |
| 2024-03-07 |
0.0133 USDT |
543,776,935.0888 VRA |
0.0123 USDT |
0.0119 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-03-06 |
0.0121 USDT |
567,045,903.5827 VRA |
0.0118 USDT |
0.0112 USDT |
0.0131 USDT |
0.0123 USDT |