Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0119 USDT |
953,710,130.2956 VRA |
0.0137 USDT |
0.0084 USDT |
0.0144 USDT |
0.0118 USDT |
| 2024-03-04 |
0.0143 USDT |
766,316,449.7030 VRA |
0.0144 USDT |
0.0127 USDT |
0.0160 USDT |
0.0137 USDT |
| 2024-03-03 |
0.0132 USDT |
839,593,767.2049 VRA |
0.0130 USDT |
0.0116 USDT |
0.0150 USDT |
0.0144 USDT |
| 2024-03-02 |
0.0113 USDT |
613,182,708.8092 VRA |
0.0108 USDT |
0.0101 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-03-01 |
0.0096 USDT |
419,982,722.7429 VRA |
0.0095 USDT |
0.0090 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-02-29 |
0.0096 USDT |
877,339,381.9703 VRA |
0.0084 USDT |
0.0083 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-02-28 |
0.0081 USDT |
568,290,051.8760 VRA |
0.0084 USDT |
0.0076 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-02-27 |
0.0080 USDT |
657,622,616.8969 VRA |
0.0075 USDT |
0.0074 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-02-26 |
0.0072 USDT |
387,334,398.4394 VRA |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-25 |
0.0070 USDT |
232,989,735.2032 VRA |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-02-24 |
0.0067 USDT |
255,353,374.7541 VRA |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-02-23 |
0.0066 USDT |
320,274,950.7704 VRA |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-02-22 |
0.0068 USDT |
536,326,675.3423 VRA |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-02-21 |
0.0067 USDT |
417,168,077.1430 VRA |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-02-20 |
0.0071 USDT |
390,499,656.9898 VRA |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-02-19 |
0.0075 USDT |
375,595,439.1882 VRA |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-02-18 |
0.0073 USDT |
221,156,629.2993 VRA |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-02-17 |
0.0071 USDT |
180,427,808.2226 VRA |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-16 |
0.0074 USDT |
327,255,415.4066 VRA |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-02-15 |
0.0072 USDT |
370,925,280.9814 VRA |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0069 USDT |
389,243,319.4341 VRA |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-02-13 |
0.0067 USDT |
324,607,102.6893 VRA |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-02-12 |
0.0065 USDT |
398,675,227.5563 VRA |
0.0061 USDT |
0.0059 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-02-11 |
0.0062 USDT |
252,071,037.6657 VRA |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-02-10 |
0.0062 USDT |
354,068,444.8810 VRA |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-02-09 |
0.0057 USDT |
368,780,644.9859 VRA |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-02-08 |
0.0053 USDT |
158,584,218.8688 VRA |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0051 USDT |
156,366,754.4529 VRA |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-06 |
0.0051 USDT |
229,010,312.2525 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0051 USDT |
130,401,720.3478 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0051 USDT |
96,616,051.0066 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0052 USDT |
142,265,178.8423 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0052 USDT |
208,654,184.7311 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-01 |
0.0052 USDT |
186,907,258.6815 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-31 |
0.0053 USDT |
314,095,328.8458 VRA |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-01-30 |
0.0054 USDT |
317,945,634.4789 VRA |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-29 |
0.0052 USDT |
210,799,390.2217 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-28 |
0.0053 USDT |
134,736,162.6588 VRA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-27 |
0.0054 USDT |
86,700,211.1108 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-26 |
0.0053 USDT |
187,434,982.8096 VRA |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-25 |
0.0052 USDT |
138,482,384.7230 VRA |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-01-24 |
0.0052 USDT |
199,804,350.3057 VRA |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-23 |
0.0049 USDT |
286,736,019.2908 VRA |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-22 |
0.0051 USDT |
193,524,350.7305 VRA |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-01-21 |
0.0053 USDT |
108,873,426.4008 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0053 USDT |
140,252,931.6101 VRA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0053 USDT |
312,244,070.7720 VRA |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-18 |
0.0052 USDT |
277,909,162.7798 VRA |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-17 |
0.0054 USDT |
146,717,249.6696 VRA |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0055 USDT |
169,770,331.9075 VRA |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |