Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0075 USDT |
121,490,297.4488 VRA |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-11-25 |
0.0075 USDT |
104,458,507.6066 VRA |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-11-24 |
0.0075 USDT |
131,537,310.8474 VRA |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-11-23 |
0.0074 USDT |
208,173,921.6227 VRA |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-11-22 |
0.0073 USDT |
413,944,223.3091 VRA |
0.0066 USDT |
0.0066 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-21 |
0.0071 USDT |
329,256,964.9236 VRA |
0.0076 USDT |
0.0066 USDT |
0.0077 USDT |
0.0066 USDT |
| 2023-11-20 |
0.0077 USDT |
389,385,119.4272 VRA |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-11-19 |
0.0077 USDT |
205,424,595.3708 VRA |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-18 |
0.0075 USDT |
549,527,533.9509 VRA |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-11-17 |
0.0075 USDT |
399,726,931.5125 VRA |
0.0077 USDT |
0.0071 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-11-16 |
0.0079 USDT |
484,149,016.0878 VRA |
0.0087 USDT |
0.0074 USDT |
0.0088 USDT |
0.0077 USDT |
| 2023-11-15 |
0.0077 USDT |
639,007,650.5720 VRA |
0.0071 USDT |
0.0069 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-14 |
0.0071 USDT |
333,169,722.7654 VRA |
0.0074 USDT |
0.0065 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-11-13 |
0.0076 USDT |
388,839,530.9716 VRA |
0.0086 USDT |
0.0070 USDT |
0.0086 USDT |
0.0074 USDT |
| 2023-11-12 |
0.0080 USDT |
339,341,940.6947 VRA |
0.0087 USDT |
0.0077 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-11-11 |
0.0081 USDT |
521,968,705.3279 VRA |
0.0087 USDT |
0.0075 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-11-10 |
0.0079 USDT |
582,738,781.0416 VRA |
0.0081 USDT |
0.0074 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-11-09 |
0.0074 USDT |
674,019,680.0699 VRA |
0.0074 USDT |
0.0067 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-11-08 |
0.0068 USDT |
284,632,245.2184 VRA |
0.0066 USDT |
0.0064 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-11-07 |
0.0065 USDT |
243,348,742.6911 VRA |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-11-06 |
0.0065 USDT |
182,025,063.7591 VRA |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-11-05 |
0.0063 USDT |
173,031,767.6513 VRA |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-11-04 |
0.0061 USDT |
148,809,926.0713 VRA |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-03 |
0.0060 USDT |
318,563,150.4680 VRA |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-02 |
0.0063 USDT |
346,897,018.6460 VRA |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-11-01 |
0.0061 USDT |
279,998,903.5678 VRA |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-31 |
0.0064 USDT |
313,334,357.2760 VRA |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-10-30 |
0.0061 USDT |
341,670,440.0928 VRA |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-29 |
0.0057 USDT |
322,504,415.0732 VRA |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-28 |
0.0057 USDT |
193,854,892.5930 VRA |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-27 |
0.0055 USDT |
186,910,738.8842 VRA |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-10-26 |
0.0057 USDT |
462,373,323.3671 VRA |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-10-25 |
0.0056 USDT |
424,409,009.5368 VRA |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-24 |
0.0056 USDT |
479,704,804.4984 VRA |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-23 |
0.0051 USDT |
292,996,049.9896 VRA |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-22 |
0.0049 USDT |
192,894,923.7938 VRA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-21 |
0.0051 USDT |
172,914,255.4379 VRA |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-20 |
0.0048 USDT |
295,925,648.6963 VRA |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-19 |
0.0046 USDT |
200,681,331.2035 VRA |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-10-18 |
0.0048 USDT |
136,630,645.2596 VRA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-17 |
0.0048 USDT |
180,400,400.6625 VRA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-16 |
0.0050 USDT |
283,321,549.3405 VRA |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0051 USDT |
156,128,703.7995 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-14 |
0.0050 USDT |
170,110,165.3201 VRA |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-13 |
0.0048 USDT |
337,005,117.5801 VRA |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-12 |
0.0045 USDT |
245,787,355.2036 VRA |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-11 |
0.0046 USDT |
187,227,936.8960 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-10 |
0.0049 USDT |
358,020,907.9335 VRA |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-10-09 |
0.0053 USDT |
301,565,822.3094 VRA |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-10-08 |
0.0056 USDT |
480,782,317.5694 VRA |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |