Identifier on OKEx: W-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.2210 USDC |
12,526.7454 |
0.2225 USDC |
0.2022 USDC |
0.2225 USDC |
0.2022 USDC |
| 2024-08-02 |
0.2374 USDC |
114,872.1697 |
0.2455 USDC |
0.2276 USDC |
0.2461 USDC |
0.2276 USDC |
| 2024-08-01 |
0.2426 USDC |
10,270.5745 |
0.2531 USDC |
0.2295 USDC |
0.2538 USDC |
0.2420 USDC |
| 2024-07-31 |
0.2555 USDC |
16,759.6768 |
0.2531 USDC |
0.2514 USDC |
0.2602 USDC |
0.2514 USDC |
| 2024-07-30 |
0.2573 USDC |
28,086.8950 |
0.2665 USDC |
0.2478 USDC |
0.2675 USDC |
0.2494 USDC |
| 2024-07-29 |
0.2847 USDC |
46,807.4353 |
0.2903 USDC |
0.2653 USDC |
0.2924 USDC |
0.2653 USDC |
| 2024-07-28 |
0.2939 USDC |
1,466.0566 |
0.2942 USDC |
0.2896 USDC |
0.2952 USDC |
0.2933 USDC |
| 2024-07-27 |
0.2909 USDC |
8,686.1581 |
0.2895 USDC |
0.2885 USDC |
0.3006 USDC |
0.2885 USDC |
| 2024-07-26 |
0.2858 USDC |
38,276.2444 |
0.2868 USDC |
0.2844 USDC |
0.2868 USDC |
0.2858 USDC |
| 2024-07-25 |
0.2771 USDC |
20,405.7715 |
0.2836 USDC |
0.2682 USDC |
0.2850 USDC |
0.2791 USDC |
| 2024-07-24 |
0.3058 USDC |
28,727.5727 |
0.3752 USDC |
0.2982 USDC |
0.3752 USDC |
0.2982 USDC |
| 2024-07-23 |
0.3142 USDC |
38,896.5395 |
0.3226 USDC |
0.3085 USDC |
0.3324 USDC |
0.3129 USDC |
| 2024-07-22 |
0.3378 USDC |
36,328.1056 |
0.3508 USDC |
0.3228 USDC |
0.3509 USDC |
0.3228 USDC |
| 2024-07-21 |
0.3448 USDC |
47,926.3592 |
0.3474 USDC |
0.3238 USDC |
0.3494 USDC |
0.3486 USDC |
| 2024-07-20 |
0.3437 USDC |
39,158.8916 |
0.3397 USDC |
0.3345 USDC |
0.3522 USDC |
0.3446 USDC |
| 2024-07-19 |
0.3296 USDC |
7,836.2694 |
0.3186 USDC |
0.3156 USDC |
0.3394 USDC |
0.3393 USDC |
| 2024-07-18 |
0.3269 USDC |
12,670.6847 |
0.3288 USDC |
0.3098 USDC |
0.3301 USDC |
0.3153 USDC |
| 2024-07-17 |
0.3263 USDC |
8,130.7065 |
0.3355 USDC |
0.3216 USDC |
0.3355 USDC |
0.3216 USDC |
| 2024-07-16 |
0.3255 USDC |
17,032.7996 |
0.3192 USDC |
0.3074 USDC |
0.3336 USDC |
0.3279 USDC |
| 2024-07-15 |
0.2993 USDC |
16,807.8825 |
0.2914 USDC |
0.2906 USDC |
0.3221 USDC |
0.3221 USDC |
| 2024-07-14 |
0.2816 USDC |
3,604.3215 |
0.2807 USDC |
0.2735 USDC |
0.2825 USDC |
0.2805 USDC |
| 2024-07-13 |
0.2760 USDC |
8,235.9688 |
0.2821 USDC |
0.2734 USDC |
0.2821 USDC |
0.2734 USDC |
| 2024-07-12 |
0.2724 USDC |
597.0381 |
0.2724 USDC |
0.2724 USDC |
0.2724 USDC |
0.2724 USDC |
| 2024-07-11 |
0.2808 USDC |
2,307.7433 |
0.3723 USDC |
0.2532 USDC |
0.3799 USDC |
0.2769 USDC |
| 2024-07-10 |
0.2922 USDC |
14,659.3087 |
0.2887 USDC |
0.2872 USDC |
0.2935 USDC |
0.2888 USDC |
| 2024-07-09 |
0.2884 USDC |
17,580.8490 |
0.2882 USDC |
0.2860 USDC |
0.2930 USDC |
0.2917 USDC |
| 2024-07-08 |
0.2881 USDC |
6,727.0858 |
0.2604 USDC |
0.2604 USDC |
0.2951 USDC |
0.2838 USDC |
| 2024-07-07 |
0.2834 USDC |
4,397.1284 |
0.2907 USDC |
0.2798 USDC |
0.2907 USDC |
0.2829 USDC |
| 2024-07-06 |
0.2617 USDC |
22,543.7489 |
0.2623 USDC |
0.2545 USDC |
0.3485 USDC |
0.2963 USDC |
| 2024-07-05 |
0.2545 USDC |
24,155.4749 |
0.2694 USDC |
0.2453 USDC |
0.3719 USDC |
0.2562 USDC |
| 2024-07-04 |
0.2791 USDC |
98,657.5552 |
0.3245 USDC |
0.2676 USDC |
0.3721 USDC |
0.2694 USDC |
| 2024-07-03 |
0.3703 USDC |
552.8745 |
0.3723 USDC |
0.3650 USDC |
0.3740 USDC |
0.3650 USDC |
| 2024-07-02 |
0.3672 USDC |
3,823.1856 |
0.3500 USDC |
0.3500 USDC |
0.3799 USDC |
0.3616 USDC |